L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:24 | - | 18,288 |
27.09.24 12:31:22 | - | 18,285 |
27.09.24 12:31:12 | - | 18,290 |
27.09.24 12:30:52 | - | 18,293 |
27.09.24 12:30:49 | - | 18,290 |
27.09.24 12:30:23 | - | 18,294 |
27.09.24 12:30:09 | - | 18,293 |
27.09.24 12:30:01 | - | 18,287 |
27.09.24 12:30:01 | - | 18,287 |
27.09.24 12:29:53 | - | 18,292 |
27.09.24 12:29:48 | - | 18,292 |
27.09.24 12:29:39 | - | 18,286 |
27.09.24 12:29:26 | - | 18,292 |
27.09.24 12:29:25 | - | 18,289 |
27.09.24 12:29:18 | - | 18,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:01 | - | 18,293 |
27.09.24 12:28:56 | - | 18,291 |
27.09.24 12:28:50 | - | 18,295 |
27.09.24 12:28:45 | - | 18,295 |
27.09.24 12:28:42 | - | 18,294 |
27.09.24 12:28:36 | - | 18,291 |
27.09.24 12:28:29 | - | 18,293 |
27.09.24 12:28:20 | - | 18,294 |
27.09.24 12:28:05 | - | 18,293 |
27.09.24 12:27:52 | - | 18,296 |
27.09.24 12:27:47 | - | 18,296 |
27.09.24 12:27:42 | - | 18,296 |
27.09.24 12:27:37 | - | 18,296 |
27.09.24 12:27:35 | - | 18,296 |
27.09.24 12:27:01 | - | 18,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:27 | - | 18,296 |
27.09.24 12:26:12 | - | 18,296 |
27.09.24 12:25:55 | - | 18,296 |
27.09.24 12:25:52 | - | 18,293 |
27.09.24 12:25:39 | - | 18,296 |
27.09.24 12:25:39 | - | 18,296 |
27.09.24 12:25:30 | - | 18,300 |
27.09.24 12:25:25 | - | 18,302 |
27.09.24 12:25:20 | - | 18,302 |
27.09.24 12:25:15 | - | 18,300 |
27.09.24 12:24:53 | - | 18,302 |
27.09.24 12:24:50 | - | 18,297 |
27.09.24 12:24:47 | - | 18,302 |
27.09.24 12:24:43 | - | 18,302 |
27.09.24 12:24:40 | - | 18,302 |