L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:49 | - | 18,290 |
27.09.24 13:02:34 | - | 18,290 |
27.09.24 13:02:14 | - | 18,290 |
27.09.24 13:02:03 | - | 18,288 |
27.09.24 13:01:32 | - | 18,284 |
27.09.24 13:01:29 | - | 18,284 |
27.09.24 13:00:45 | - | 18,284 |
27.09.24 13:00:36 | - | 18,284 |
27.09.24 13:00:17 | - | 18,284 |
27.09.24 13:00:00 | - | 18,284 |
27.09.24 12:59:43 | - | 18,282 |
27.09.24 12:59:23 | - | 18,282 |
27.09.24 12:59:08 | - | 18,280 |
27.09.24 12:58:58 | - | 18,280 |
27.09.24 12:58:47 | - | 18,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:33 | - | 18,282 |
27.09.24 12:58:26 | - | 18,286 |
27.09.24 12:58:08 | - | 18,288 |
27.09.24 12:57:46 | - | 18,290 |
27.09.24 12:57:12 | - | 18,290 |
27.09.24 12:56:58 | - | 18,292 |
27.09.24 12:56:48 | - | 18,290 |
27.09.24 12:56:41 | - | 18,286 |
27.09.24 12:56:07 | - | 18,286 |
27.09.24 12:55:57 | - | 18,286 |
27.09.24 12:55:50 | - | 18,286 |
27.09.24 12:55:37 | - | 18,288 |
27.09.24 12:55:13 | - | 18,286 |
27.09.24 12:54:43 | - | 18,284 |
27.09.24 12:54:31 | - | 18,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:09 | - | 18,284 |
27.09.24 12:53:42 | - | 18,284 |
27.09.24 12:53:33 | - | 18,286 |
27.09.24 12:53:10 | - | 18,292 |
27.09.24 12:52:32 | - | 18,292 |
27.09.24 12:51:53 | - | 18,294 |
27.09.24 12:51:36 | - | 18,294 |
27.09.24 12:51:03 | - | 18,294 |
27.09.24 12:50:38 | - | 18,298 |
27.09.24 12:49:56 | - | 18,294 |
27.09.24 12:49:38 | - | 18,294 |
27.09.24 12:49:26 | - | 18,294 |
27.09.24 12:49:15 | - | 18,298 |
27.09.24 12:49:04 | - | 18,300 |
27.09.24 12:48:50 | - | 18,298 |