L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:20 | - | 18,316 |
27.09.24 11:38:04 | - | 18,312 |
27.09.24 11:37:54 | - | 18,312 |
27.09.24 11:37:38 | - | 18,310 |
27.09.24 11:37:28 | - | 18,310 |
27.09.24 11:37:23 | - | 18,312 |
27.09.24 11:37:11 | - | 18,320 |
27.09.24 11:37:04 | - | 18,318 |
27.09.24 11:36:53 | - | 18,322 |
27.09.24 11:36:49 | - | 18,320 |
27.09.24 11:36:43 | - | 18,322 |
27.09.24 11:36:37 | - | 18,320 |
27.09.24 11:36:30 | - | 18,322 |
27.09.24 11:36:23 | - | 18,320 |
27.09.24 11:36:13 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:03 | - | 18,304 |
27.09.24 11:35:53 | - | 18,310 |
27.09.24 11:35:37 | - | 18,314 |
27.09.24 11:35:14 | - | 18,316 |
27.09.24 11:34:55 | - | 18,314 |
27.09.24 11:34:44 | - | 18,316 |
27.09.24 11:34:36 | - | 18,314 |
27.09.24 11:34:23 | - | 18,308 |
27.09.24 11:33:58 | - | 18,312 |
27.09.24 11:33:53 | - | 18,314 |
27.09.24 11:33:34 | - | 18,316 |
27.09.24 11:33:26 | - | 18,314 |
27.09.24 11:33:24 | - | 18,314 |
27.09.24 11:33:09 | - | 18,316 |
27.09.24 11:33:06 | - | 18,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:49 | - | 18,312 |
27.09.24 11:32:35 | - | 18,312 |
27.09.24 11:32:30 | - | 18,306 |
27.09.24 11:32:20 | - | 18,310 |
27.09.24 11:31:56 | - | 18,308 |
27.09.24 11:31:47 | - | 18,300 |
27.09.24 11:31:22 | - | 18,308 |
27.09.24 11:31:01 | - | 18,314 |
27.09.24 11:30:45 | - | 18,320 |
27.09.24 11:30:26 | - | 18,324 |
27.09.24 11:30:13 | - | 18,320 |
27.09.24 11:30:08 | - | 18,320 |
27.09.24 11:29:59 | - | 18,320 |
27.09.24 11:29:44 | - | 18,320 |
27.09.24 11:29:42 | - | 18,320 |