L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:23 | - | 18,358 |
26.09.24 15:52:15 | - | 18,338 |
26.09.24 15:51:18 | - | 18,354 |
26.09.24 15:50:25 | - | 18,368 |
26.09.24 15:49:24 | - | 18,356 |
26.09.24 15:48:17 | - | 18,346 |
26.09.24 15:47:15 | - | 18,362 |
26.09.24 15:47:15 | - | 18,362 |
26.09.24 15:46:14 | - | 18,372 |
26.09.24 15:45:22 | - | 18,356 |
26.09.24 15:44:18 | - | 18,356 |
26.09.24 15:43:23 | - | 18,352 |
26.09.24 15:43:23 | - | 18,352 |
26.09.24 15:42:14 | - | 18,366 |
26.09.24 15:41:03 | - | 18,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:55 | - | 18,374 |
26.09.24 15:39:55 | - | 18,374 |
26.09.24 15:39:55 | - | 18,374 |
26.09.24 15:38:40 | - | 18,386 |
26.09.24 15:38:40 | - | 18,386 |
26.09.24 15:38:40 | - | 18,386 |
26.09.24 15:37:31 | - | 18,376 |
26.09.24 15:36:20 | - | 18,318 |
26.09.24 15:35:09 | - | 18,358 |
26.09.24 15:35:09 | - | 18,358 |
26.09.24 15:35:09 | - | 18,358 |
26.09.24 15:34:10 | - | 18,370 |
26.09.24 15:33:08 | - | 18,377 |
26.09.24 15:33:08 | - | 18,377 |
26.09.24 15:33:08 | - | 18,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:03 | - | 18,385 |
26.09.24 15:31:01 | - | 18,384 |
26.09.24 15:30:03 | - | 18,409 |
26.09.24 15:30:03 | - | 18,409 |
26.09.24 15:30:03 | - | 18,409 |
26.09.24 15:29:07 | - | 18,444 |
26.09.24 15:28:27 | - | 18,432 |
26.09.24 15:27:49 | - | 18,444 |
26.09.24 15:27:15 | - | 18,452 |
26.09.24 15:26:30 | - | 18,449 |
26.09.24 15:25:58 | - | 18,451 |
26.09.24 15:25:28 | - | 18,470 |
26.09.24 15:24:49 | - | 18,468 |
26.09.24 15:24:22 | - | 18,466 |
26.09.24 15:24:16 | - | 18,466 |