L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:57 | - | 18,078 |
26.09.24 17:03:57 | - | 18,078 |
26.09.24 17:02:54 | - | 18,070 |
26.09.24 17:02:06 | - | 18,040 |
26.09.24 17:01:05 | - | 18,036 |
26.09.24 17:01:05 | - | 18,036 |
26.09.24 17:01:05 | - | 18,036 |
26.09.24 17:01:05 | - | 18,036 |
26.09.24 17:00:17 | - | 18,060 |
26.09.24 17:00:17 | - | 18,060 |
26.09.24 16:59:26 | - | 18,070 |
26.09.24 16:58:38 | - | 18,068 |
26.09.24 16:57:47 | - | 18,074 |
26.09.24 16:57:06 | - | 18,090 |
26.09.24 16:56:13 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:23 | - | 18,100 |
26.09.24 16:54:25 | - | 18,116 |
26.09.24 16:54:25 | - | 18,116 |
26.09.24 16:53:31 | - | 18,118 |
26.09.24 16:52:34 | - | 18,124 |
26.09.24 16:52:34 | - | 18,124 |
26.09.24 16:51:42 | - | 18,150 |
26.09.24 16:50:49 | - | 18,164 |
26.09.24 16:49:44 | - | 18,162 |
26.09.24 16:48:40 | - | 18,150 |
26.09.24 16:48:40 | - | 18,150 |
26.09.24 16:47:36 | - | 18,172 |
26.09.24 16:46:34 | - | 18,202 |
26.09.24 16:45:42 | - | 18,198 |
26.09.24 16:44:59 | - | 18,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:59 | - | 18,176 |
26.09.24 16:44:13 | - | 18,186 |
26.09.24 16:44:13 | - | 18,186 |
26.09.24 16:44:13 | - | 18,186 |
26.09.24 16:44:13 | - | 18,186 |
26.09.24 16:44:13 | - | 18,186 |
26.09.24 16:44:13 | - | 18,186 |
26.09.24 16:44:13 | - | 18,186 |
26.09.24 16:44:13 | - | 18,186 |
26.09.24 16:43:22 | - | 18,198 |
26.09.24 16:42:41 | - | 18,196 |
26.09.24 16:41:44 | - | 18,188 |
26.09.24 16:40:57 | - | 18,214 |
26.09.24 16:40:57 | - | 18,214 |
26.09.24 16:40:10 | - | 18,234 |