L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:25 | - | 18,116 |
26.09.24 16:53:31 | - | 18,118 |
26.09.24 16:52:34 | - | 18,124 |
26.09.24 16:52:34 | - | 18,124 |
26.09.24 16:51:42 | - | 18,150 |
26.09.24 16:50:49 | - | 18,164 |
26.09.24 16:49:44 | - | 18,162 |
26.09.24 16:48:40 | - | 18,150 |
26.09.24 16:48:40 | - | 18,150 |
26.09.24 16:47:36 | - | 18,172 |
26.09.24 16:46:34 | - | 18,202 |
26.09.24 16:45:42 | - | 18,198 |
26.09.24 16:44:59 | - | 18,176 |
26.09.24 16:44:59 | - | 18,176 |
26.09.24 16:44:13 | - | 18,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:13 | - | 18,186 |
26.09.24 16:44:13 | - | 18,186 |
26.09.24 16:44:13 | - | 18,186 |
26.09.24 16:44:13 | - | 18,186 |
26.09.24 16:44:13 | - | 18,186 |
26.09.24 16:44:13 | - | 18,186 |
26.09.24 16:44:13 | - | 18,186 |
26.09.24 16:43:22 | - | 18,198 |
26.09.24 16:42:41 | - | 18,196 |
26.09.24 16:41:44 | - | 18,188 |
26.09.24 16:40:57 | - | 18,214 |
26.09.24 16:40:57 | - | 18,214 |
26.09.24 16:40:10 | - | 18,234 |
26.09.24 16:40:10 | - | 18,234 |
26.09.24 16:39:17 | - | 18,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:13 | - | 18,228 |
26.09.24 16:37:22 | - | 18,214 |
26.09.24 16:36:28 | - | 18,214 |
26.09.24 16:35:28 | - | 18,200 |
26.09.24 16:34:32 | - | 18,192 |
26.09.24 16:33:27 | - | 18,202 |
26.09.24 16:33:27 | - | 18,202 |
26.09.24 16:32:22 | - | 18,222 |
26.09.24 16:32:22 | - | 18,222 |
26.09.24 16:32:22 | - | 18,222 |
26.09.24 16:32:22 | - | 18,222 |
26.09.24 16:32:22 | - | 18,222 |
26.09.24 16:32:22 | - | 18,222 |
26.09.24 16:32:22 | - | 18,222 |
26.09.24 16:31:15 | - | 18,230 |