L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:32 | - | 18,152 |
30.09.24 14:53:32 | - | 18,152 |
30.09.24 14:53:23 | - | 18,156 |
30.09.24 14:53:16 | - | 18,158 |
30.09.24 14:53:06 | - | 18,148 |
30.09.24 14:52:51 | - | 18,152 |
30.09.24 14:52:32 | - | 18,152 |
30.09.24 14:52:18 | - | 18,152 |
30.09.24 14:52:00 | - | 18,152 |
30.09.24 14:51:52 | - | 18,152 |
30.09.24 14:51:33 | - | 18,152 |
30.09.24 14:51:22 | - | 18,154 |
30.09.24 14:50:54 | - | 18,152 |
30.09.24 14:50:43 | - | 18,150 |
30.09.24 14:50:31 | - | 18,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:21 | - | 18,148 |
30.09.24 14:50:21 | - | 18,148 |
30.09.24 14:50:21 | - | 18,148 |
30.09.24 14:50:11 | - | 18,144 |
30.09.24 14:49:57 | - | 18,144 |
30.09.24 14:49:42 | - | 18,146 |
30.09.24 14:49:32 | - | 18,144 |
30.09.24 14:49:22 | - | 18,142 |
30.09.24 14:49:07 | - | 18,142 |
30.09.24 14:48:52 | - | 18,144 |
30.09.24 14:48:35 | - | 18,146 |
30.09.24 14:48:16 | - | 18,142 |
30.09.24 14:48:11 | - | 18,142 |
30.09.24 14:47:46 | - | 18,138 |
30.09.24 14:47:31 | - | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:21 | - | 18,138 |
30.09.24 14:47:14 | - | 18,136 |
30.09.24 14:47:14 | - | 18,136 |
30.09.24 14:46:58 | - | 18,136 |
30.09.24 14:46:45 | - | 18,138 |
30.09.24 14:46:37 | - | 18,136 |
30.09.24 14:46:25 | - | 18,138 |
30.09.24 14:46:07 | - | 18,136 |
30.09.24 14:45:52 | - | 18,138 |
30.09.24 14:45:39 | - | 18,134 |
30.09.24 14:45:29 | - | 18,132 |
30.09.24 14:45:17 | - | 18,128 |
30.09.24 14:45:07 | - | 18,130 |
30.09.24 14:44:54 | - | 18,128 |
30.09.24 14:44:48 | - | 18,130 |