L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:00 | - | 18,180 |
30.09.24 15:15:32 | - | 18,180 |
30.09.24 15:15:22 | - | 18,180 |
30.09.24 15:14:45 | - | 18,180 |
30.09.24 15:14:23 | - | 18,180 |
30.09.24 15:13:56 | - | 18,192 |
30.09.24 15:13:56 | - | 18,192 |
30.09.24 15:13:30 | - | 18,198 |
30.09.24 15:13:00 | - | 18,182 |
30.09.24 15:12:45 | - | 18,192 |
30.09.24 15:12:19 | - | 18,194 |
30.09.24 15:11:59 | - | 18,198 |
30.09.24 15:11:43 | - | 18,200 |
30.09.24 15:11:28 | - | 18,198 |
30.09.24 15:11:14 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:47 | - | 18,202 |
30.09.24 15:10:22 | - | 18,198 |
30.09.24 15:09:42 | - | 18,200 |
30.09.24 15:09:02 | - | 18,198 |
30.09.24 15:08:34 | - | 18,190 |
30.09.24 15:08:02 | - | 18,196 |
30.09.24 15:07:25 | - | 18,190 |
30.09.24 15:07:07 | - | 18,188 |
30.09.24 15:06:28 | - | 18,184 |
30.09.24 15:05:58 | - | 18,178 |
30.09.24 15:05:32 | - | 18,170 |
30.09.24 15:05:03 | - | 18,170 |
30.09.24 15:04:39 | - | 18,172 |
30.09.24 15:04:39 | - | 18,172 |
30.09.24 15:04:39 | - | 18,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:39 | - | 18,172 |
30.09.24 15:04:39 | - | 18,172 |
30.09.24 15:04:39 | - | 18,172 |
30.09.24 15:04:39 | - | 18,172 |
30.09.24 15:04:39 | - | 18,172 |
30.09.24 15:04:39 | - | 18,172 |
30.09.24 15:04:39 | - | 18,172 |
30.09.24 15:04:05 | - | 18,168 |
30.09.24 15:03:25 | - | 18,156 |
30.09.24 15:02:49 | - | 18,148 |
30.09.24 15:02:19 | - | 18,144 |
30.09.24 15:01:55 | - | 18,140 |
30.09.24 15:01:35 | - | 18,140 |
30.09.24 15:01:16 | - | 18,140 |
30.09.24 15:00:57 | - | 18,146 |