L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:49 | - | 18,148 |
30.09.24 15:02:19 | - | 18,144 |
30.09.24 15:01:55 | - | 18,140 |
30.09.24 15:01:35 | - | 18,140 |
30.09.24 15:01:16 | - | 18,140 |
30.09.24 15:00:57 | - | 18,146 |
30.09.24 15:00:32 | - | 18,146 |
30.09.24 15:00:24 | - | 18,148 |
30.09.24 15:00:24 | - | 18,148 |
30.09.24 15:00:11 | - | 18,148 |
30.09.24 15:00:04 | - | 18,134 |
30.09.24 14:59:56 | - | 18,146 |
30.09.24 14:59:45 | - | 18,146 |
30.09.24 14:59:35 | - | 18,148 |
30.09.24 14:59:30 | - | 18,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:26 | - | 18,148 |
30.09.24 14:59:15 | - | 18,146 |
30.09.24 14:59:06 | - | 18,146 |
30.09.24 14:58:53 | - | 18,144 |
30.09.24 14:58:46 | - | 18,144 |
30.09.24 14:58:26 | - | 18,144 |
30.09.24 14:58:06 | - | 18,136 |
30.09.24 14:57:51 | - | 18,146 |
30.09.24 14:57:46 | - | 18,144 |
30.09.24 14:57:36 | - | 18,148 |
30.09.24 14:57:27 | - | 18,148 |
30.09.24 14:57:16 | - | 18,148 |
30.09.24 14:57:07 | - | 18,150 |
30.09.24 14:56:53 | - | 18,150 |
30.09.24 14:56:43 | - | 18,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:27 | - | 18,152 |
30.09.24 14:56:09 | - | 18,150 |
30.09.24 14:55:57 | - | 18,154 |
30.09.24 14:55:52 | - | 18,148 |
30.09.24 14:55:42 | - | 18,150 |
30.09.24 14:55:27 | - | 18,154 |
30.09.24 14:55:12 | - | 18,152 |
30.09.24 14:55:06 | - | 18,152 |
30.09.24 14:54:46 | - | 18,152 |
30.09.24 14:54:31 | - | 18,152 |
30.09.24 14:54:17 | - | 18,158 |
30.09.24 14:53:56 | - | 18,154 |
30.09.24 14:53:41 | - | 18,152 |
30.09.24 14:53:32 | - | 18,152 |
30.09.24 14:53:32 | - | 18,152 |