iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:00 | - | 5,611 |
01.10.24 17:42:15 | - | 5,609 |
01.10.24 17:41:38 | - | 5,609 |
01.10.24 17:40:45 | - | 5,611 |
01.10.24 17:38:45 | - | 5,610 |
01.10.24 17:38:12 | - | 5,611 |
01.10.24 17:36:07 | - | 5,609 |
01.10.24 17:28:51 | - | 5,636 |
01.10.24 17:28:36 | - | 5,637 |
01.10.24 17:27:37 | - | 5,633 |
01.10.24 17:27:37 | - | 5,633 |
01.10.24 17:27:37 | - | 5,633 |
01.10.24 17:27:37 | - | 5,633 |
01.10.24 17:27:37 | - | 5,633 |
01.10.24 17:27:37 | - | 5,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:37 | - | 5,633 |
01.10.24 17:27:37 | - | 5,633 |
01.10.24 17:27:37 | - | 5,633 |
01.10.24 17:27:37 | - | 5,633 |
01.10.24 17:27:37 | - | 5,633 |
01.10.24 17:27:37 | - | 5,633 |
01.10.24 17:22:19 | - | 5,629 |
01.10.24 17:20:16 | - | 5,629 |
01.10.24 17:17:36 | - | 5,625 |
01.10.24 17:17:01 | - | 5,625 |
01.10.24 17:15:18 | - | 5,625 |
01.10.24 17:14:26 | - | 5,625 |
01.10.24 17:12:32 | - | 5,624 |
01.10.24 17:08:20 | - | 5,625 |
01.10.24 17:06:44 | - | 5,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:57 | - | 5,629 |
01.10.24 17:04:31 | - | 5,625 |
01.10.24 17:01:22 | - | 5,625 |
01.10.24 17:00:44 | - | 5,625 |
01.10.24 16:59:22 | - | 5,625 |
01.10.24 16:58:14 | - | 5,625 |
01.10.24 16:56:40 | - | 5,625 |
01.10.24 16:56:01 | - | 5,625 |
01.10.24 16:53:51 | - | 5,625 |
01.10.24 16:51:52 | - | 5,629 |
01.10.24 16:51:20 | - | 5,625 |
01.10.24 16:48:29 | - | 5,629 |
01.10.24 16:47:07 | - | 5,629 |
01.10.24 16:44:55 | - | 5,633 |
01.10.24 16:44:11 | - | 5,633 |