iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:50 | - | 5,611 |
01.10.24 18:53:15 | - | 5,613 |
01.10.24 18:50:31 | - | 5,612 |
01.10.24 18:48:09 | - | 5,611 |
01.10.24 18:47:15 | - | 5,611 |
01.10.24 18:46:28 | - | 5,612 |
01.10.24 18:45:10 | - | 5,612 |
01.10.24 18:44:00 | - | 5,610 |
01.10.24 18:43:00 | - | 5,611 |
01.10.24 18:39:46 | - | 5,612 |
01.10.24 18:37:49 | - | 5,612 |
01.10.24 18:37:00 | - | 5,611 |
01.10.24 18:36:46 | - | 5,612 |
01.10.24 18:36:15 | - | 5,611 |
01.10.24 18:36:05 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:31 | - | 5,611 |
01.10.24 18:33:35 | - | 5,609 |
01.10.24 18:33:01 | - | 5,609 |
01.10.24 18:30:58 | - | 5,612 |
01.10.24 18:29:00 | - | 5,611 |
01.10.24 18:27:30 | - | 5,610 |
01.10.24 18:23:55 | - | 5,611 |
01.10.24 18:19:01 | - | 5,609 |
01.10.24 18:13:32 | - | 5,611 |
01.10.24 18:12:45 | - | 5,611 |
01.10.24 18:12:15 | - | 5,612 |
01.10.24 18:10:54 | - | 5,611 |
01.10.24 18:08:45 | - | 5,610 |
01.10.24 18:05:56 | - | 5,611 |
01.10.24 18:04:00 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:09 | - | 5,608 |
01.10.24 18:01:11 | - | 5,607 |
01.10.24 18:00:18 | - | 5,605 |
01.10.24 17:59:15 | - | 5,608 |
01.10.24 17:58:30 | - | 5,609 |
01.10.24 17:56:45 | - | 5,608 |
01.10.24 17:56:03 | - | 5,609 |
01.10.24 17:54:45 | - | 5,607 |
01.10.24 17:53:15 | - | 5,608 |
01.10.24 17:51:41 | - | 5,607 |
01.10.24 17:49:45 | - | 5,609 |
01.10.24 17:47:00 | - | 5,608 |
01.10.24 17:45:19 | - | 5,609 |
01.10.24 17:44:15 | - | 5,611 |
01.10.24 17:43:22 | - | 5,612 |