iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:55 | - | 5,629 |
09:23:39 | - | 5,629 |
09:22:54 | - | 5,625 |
09:22:46 | - | 5,628 |
09:22:23 | - | 5,627 |
09:21:53 | - | 5,629 |
09:21:29 | - | 5,628 |
09:21:29 | - | 5,628 |
09:21:05 | - | 5,628 |
09:20:45 | - | 5,629 |
09:20:24 | - | 5,628 |
09:20:04 | - | 5,629 |
09:19:41 | - | 5,628 |
09:19:24 | - | 5,627 |
09:19:01 | - | 5,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:43 | - | 5,628 |
09:18:24 | - | 5,628 |
09:18:04 | - | 5,628 |
09:17:38 | - | 5,628 |
09:17:13 | - | 5,628 |
09:16:50 | - | 5,628 |
09:16:50 | - | 5,628 |
09:16:50 | - | 5,628 |
09:16:50 | - | 5,628 |
09:16:50 | - | 5,628 |
09:16:50 | - | 5,628 |
09:16:26 | - | 5,627 |
09:15:59 | - | 5,627 |
09:15:36 | - | 5,627 |
09:15:13 | - | 5,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:55 | - | 5,627 |
09:14:33 | - | 5,627 |
09:13:42 | - | 5,627 |
09:13:05 | - | 5,627 |
09:12:20 | - | 5,627 |
09:11:50 | - | 5,627 |
09:11:50 | - | 5,627 |
09:11:50 | - | 5,627 |
09:11:50 | - | 5,627 |
09:10:43 | - | 5,629 |
09:06:23 | - | 5,629 |
09:05:01 | - | 5,630 |
09:04:10 | - | 5,630 |
08:57:15 | - | 5,572 |
08:56:48 | - | 5,571 |