iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:35 | - | 5,636 |
01.10.24 12:39:25 | - | 5,637 |
01.10.24 12:39:22 | - | 5,637 |
01.10.24 12:38:49 | - | 5,636 |
01.10.24 12:38:38 | - | 5,636 |
01.10.24 12:38:35 | - | 5,635 |
01.10.24 12:38:27 | - | 5,636 |
01.10.24 12:38:24 | - | 5,636 |
01.10.24 12:38:19 | - | 5,636 |
01.10.24 12:38:19 | - | 5,636 |
01.10.24 12:38:13 | - | 5,636 |
01.10.24 12:38:07 | - | 5,636 |
01.10.24 12:38:02 | - | 5,636 |
01.10.24 12:38:01 | - | 5,635 |
01.10.24 12:37:56 | - | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:47 | - | 5,637 |
01.10.24 12:37:41 | - | 5,637 |
01.10.24 12:37:31 | - | 5,637 |
01.10.24 12:37:21 | - | 5,637 |
01.10.24 12:37:15 | - | 5,635 |
01.10.24 12:37:09 | - | 5,637 |
01.10.24 12:37:02 | - | 5,637 |
01.10.24 12:36:55 | - | 5,637 |
01.10.24 12:36:50 | - | 5,637 |
01.10.24 12:36:45 | - | 5,637 |
01.10.24 12:36:40 | - | 5,637 |
01.10.24 12:36:35 | - | 5,637 |
01.10.24 12:36:29 | - | 5,637 |
01.10.24 12:36:24 | - | 5,637 |
01.10.24 12:36:24 | - | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:24 | - | 5,635 |
01.10.24 12:36:24 | - | 5,635 |
01.10.24 12:35:44 | - | 5,636 |
01.10.24 12:35:11 | - | 5,636 |
01.10.24 12:34:59 | - | 5,636 |
01.10.24 12:34:58 | - | 5,636 |
01.10.24 12:34:52 | - | 5,634 |
01.10.24 12:34:52 | - | 5,634 |
01.10.24 12:34:22 | - | 5,633 |
01.10.24 12:33:48 | - | 5,634 |
01.10.24 12:33:04 | - | 5,636 |
01.10.24 12:32:34 | - | 5,637 |
01.10.24 12:31:45 | - | 5,637 |
01.10.24 12:31:14 | - | 5,637 |
01.10.24 12:30:35 | - | 5,637 |