iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:47:13 | - | 5,636 |
| 01.10.24 12:47:08 | - | 5,636 |
| 01.10.24 12:47:03 | - | 5,636 |
| 01.10.24 12:47:00 | - | 5,636 |
| 01.10.24 12:46:57 | - | 5,636 |
| 01.10.24 12:46:57 | - | 5,636 |
| 01.10.24 12:46:54 | - | 5,636 |
| 01.10.24 12:46:51 | - | 5,636 |
| 01.10.24 12:46:51 | - | 5,636 |
| 01.10.24 12:46:51 | - | 5,636 |
| 01.10.24 12:46:51 | - | 5,636 |
| 01.10.24 12:46:47 | - | 5,636 |
| 01.10.24 12:46:44 | - | 5,636 |
| 01.10.24 12:46:38 | - | 5,636 |
| 01.10.24 12:46:32 | - | 5,636 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:46:27 | - | 5,636 |
| 01.10.24 12:46:22 | - | 5,636 |
| 01.10.24 12:46:15 | - | 5,636 |
| 01.10.24 12:46:10 | - | 5,636 |
| 01.10.24 12:46:03 | - | 5,636 |
| 01.10.24 12:45:58 | - | 5,636 |
| 01.10.24 12:45:52 | - | 5,636 |
| 01.10.24 12:45:47 | - | 5,636 |
| 01.10.24 12:45:42 | - | 5,636 |
| 01.10.24 12:45:37 | - | 5,636 |
| 01.10.24 12:44:16 | - | 5,635 |
| 01.10.24 12:44:10 | - | 5,635 |
| 01.10.24 12:44:01 | - | 5,635 |
| 01.10.24 12:43:00 | - | 5,636 |
| 01.10.24 12:42:37 | - | 5,636 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:42:27 | - | 5,635 |
| 01.10.24 12:42:17 | - | 5,636 |
| 01.10.24 12:41:52 | - | 5,636 |
| 01.10.24 12:41:34 | - | 5,635 |
| 01.10.24 12:41:11 | - | 5,636 |
| 01.10.24 12:41:05 | - | 5,635 |
| 01.10.24 12:40:52 | - | 5,636 |
| 01.10.24 12:40:36 | - | 5,634 |
| 01.10.24 12:40:09 | - | 5,634 |
| 01.10.24 12:40:01 | - | 5,637 |
| 01.10.24 12:39:56 | - | 5,636 |
| 01.10.24 12:39:46 | - | 5,637 |
| 01.10.24 12:39:35 | - | 5,636 |
| 01.10.24 12:39:35 | - | 5,636 |
| 01.10.24 12:39:35 | - | 5,636 |