iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:45 | - | 5,633 |
01.10.24 13:06:07 | - | 5,633 |
01.10.24 13:06:01 | - | 5,636 |
01.10.24 13:05:43 | - | 5,636 |
01.10.24 13:05:32 | - | 5,636 |
01.10.24 13:05:15 | - | 5,636 |
01.10.24 13:05:12 | - | 5,636 |
01.10.24 13:04:55 | - | 5,636 |
01.10.24 13:04:53 | - | 5,636 |
01.10.24 13:04:53 | - | 5,636 |
01.10.24 13:04:46 | - | 5,636 |
01.10.24 13:04:37 | - | 5,636 |
01.10.24 13:04:29 | - | 5,636 |
01.10.24 13:04:17 | - | 5,636 |
01.10.24 13:04:00 | - | 5,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:52 | - | 5,636 |
01.10.24 13:03:42 | - | 5,636 |
01.10.24 13:03:10 | - | 5,636 |
01.10.24 13:03:06 | - | 5,636 |
01.10.24 13:02:56 | - | 5,636 |
01.10.24 13:02:56 | - | 5,636 |
01.10.24 13:02:19 | - | 5,636 |
01.10.24 13:01:59 | - | 5,636 |
01.10.24 13:01:50 | - | 5,636 |
01.10.24 13:01:22 | - | 5,636 |
01.10.24 13:01:15 | - | 5,636 |
01.10.24 13:00:56 | - | 5,636 |
01.10.24 13:00:31 | - | 5,637 |
01.10.24 12:59:51 | - | 5,637 |
01.10.24 12:59:34 | - | 5,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:08 | - | 5,638 |
01.10.24 12:58:07 | - | 5,638 |
01.10.24 12:58:03 | - | 5,637 |
01.10.24 12:57:54 | - | 5,637 |
01.10.24 12:57:34 | - | 5,637 |
01.10.24 12:57:32 | - | 5,637 |
01.10.24 12:57:09 | - | 5,637 |
01.10.24 12:56:55 | - | 5,637 |
01.10.24 12:56:55 | - | 5,637 |
01.10.24 12:56:39 | - | 5,638 |
01.10.24 12:56:28 | - | 5,638 |
01.10.24 12:56:23 | - | 5,638 |
01.10.24 12:56:14 | - | 5,639 |
01.10.24 12:56:07 | - | 5,639 |
01.10.24 12:56:00 | - | 5,638 |