iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:01 | - | 5,572 |
11.09.24 15:58:31 | - | 5,576 |
11.09.24 15:56:00 | - | 5,576 |
11.09.24 15:54:11 | - | 5,580 |
11.09.24 15:52:49 | - | 5,577 |
11.09.24 15:49:43 | - | 5,581 |
11.09.24 15:45:59 | - | 5,580 |
11.09.24 15:42:01 | - | 5,580 |
11.09.24 15:38:32 | - | 5,584 |
11.09.24 15:36:40 | - | 5,585 |
11.09.24 15:34:10 | - | 5,591 |
11.09.24 15:33:38 | - | 5,570 |
11.09.24 15:29:03 | - | 5,585 |
11.09.24 15:28:01 | - | 5,612 |
11.09.24 15:00:03 | - | 5,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:48:58 | - | 5,608 |
11.09.24 14:45:11 | - | 5,604 |
11.09.24 14:40:33 | - | 5,599 |
11.09.24 14:38:13 | - | 5,604 |
11.09.24 14:33:35 | - | 5,595 |
11.09.24 14:32:01 | - | 5,599 |
11.09.24 14:29:30 | - | 5,579 |
11.09.24 14:15:42 | - | 5,602 |
11.09.24 14:01:49 | - | 5,606 |
11.09.24 13:40:12 | - | 5,602 |
11.09.24 13:39:46 | - | 5,602 |
11.09.24 13:35:00 | - | 5,602 |
11.09.24 13:25:54 | - | 5,598 |
11.09.24 13:25:07 | - | 5,597 |
11.09.24 13:20:14 | - | 5,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:14:36 | - | 5,601 |
11.09.24 13:03:06 | - | 5,601 |
11.09.24 13:01:27 | - | 5,601 |
11.09.24 13:00:33 | - | 5,601 |
11.09.24 13:00:08 | - | 5,601 |
11.09.24 12:59:49 | - | 5,600 |
11.09.24 12:59:45 | - | 5,600 |
11.09.24 12:59:11 | - | 5,601 |
11.09.24 12:39:33 | - | 5,601 |
11.09.24 12:39:04 | - | 5,600 |
11.09.24 12:32:23 | - | 5,600 |
11.09.24 12:26:41 | - | 5,600 |
11.09.24 12:25:46 | - | 5,597 |
11.09.24 12:13:46 | - | 5,600 |
11.09.24 12:13:37 | - | 5,590 |