iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:01:56 | - | 5,601 |
11.09.24 12:00:51 | - | 5,597 |
11.09.24 12:00:20 | - | 5,597 |
11.09.24 11:55:48 | - | 5,597 |
11.09.24 11:54:24 | - | 5,593 |
11.09.24 11:52:30 | - | 5,593 |
11.09.24 11:51:54 | - | 5,593 |
11.09.24 11:51:30 | - | 5,593 |
11.09.24 11:47:28 | - | 5,593 |
11.09.24 11:46:15 | - | 5,593 |
11.09.24 11:45:37 | - | 5,593 |
11.09.24 11:36:25 | - | 5,593 |
11.09.24 11:32:44 | - | 5,593 |
11.09.24 11:32:17 | - | 5,593 |
11.09.24 11:30:34 | - | 5,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:30:14 | - | 5,593 |
11.09.24 11:28:54 | - | 5,593 |
11.09.24 11:28:00 | - | 5,589 |
11.09.24 11:27:27 | - | 5,589 |
11.09.24 11:26:31 | - | 5,589 |
11.09.24 11:26:10 | - | 5,589 |
11.09.24 11:10:01 | - | 5,593 |
11.09.24 10:41:24 | - | 5,593 |
11.09.24 10:19:16 | - | 5,597 |
11.09.24 10:18:44 | - | 5,610 |
11.09.24 10:18:29 | - | 5,610 |
11.09.24 10:14:07 | - | 5,610 |
11.09.24 10:04:56 | - | 5,610 |
11.09.24 10:01:05 | - | 5,610 |
11.09.24 10:00:20 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:54:26 | - | 5,610 |
11.09.24 09:46:48 | - | 5,610 |
11.09.24 09:39:40 | - | 5,610 |
11.09.24 09:33:39 | - | 5,610 |
11.09.24 09:21:18 | - | 5,610 |
11.09.24 09:19:56 | - | 5,601 |
11.09.24 09:09:30 | - | 5,604 |
11.09.24 09:08:00 | - | 5,604 |
11.09.24 09:05:39 | - | 5,604 |
11.09.24 09:04:02 | - | 5,604 |
11.09.24 08:56:29 | - | 5,549 |
11.09.24 08:51:40 | - | 5,548 |
11.09.24 08:50:00 | - | 5,550 |
11.09.24 08:47:10 | - | 5,549 |
11.09.24 08:45:32 | - | 5,550 |