iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:08:35 | - | 5,562 |
11.09.24 21:06:30 | - | 5,561 |
11.09.24 21:05:16 | - | 5,560 |
11.09.24 21:04:05 | - | 5,561 |
11.09.24 20:57:59 | - | 5,562 |
11.09.24 20:57:45 | - | 5,560 |
11.09.24 20:56:15 | - | 5,561 |
11.09.24 20:53:30 | - | 5,560 |
11.09.24 20:51:53 | - | 5,561 |
11.09.24 20:48:30 | - | 5,562 |
11.09.24 20:47:00 | - | 5,561 |
11.09.24 20:44:00 | - | 5,562 |
11.09.24 20:42:28 | - | 5,562 |
11.09.24 20:40:15 | - | 5,562 |
11.09.24 20:38:15 | - | 5,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:33:30 | - | 5,561 |
11.09.24 20:27:45 | - | 5,560 |
11.09.24 20:26:45 | - | 5,559 |
11.09.24 20:24:45 | - | 5,558 |
11.09.24 20:18:20 | - | 5,558 |
11.09.24 20:07:30 | - | 5,558 |
11.09.24 20:00:18 | - | 5,557 |
11.09.24 19:58:45 | - | 5,556 |
11.09.24 19:57:30 | - | 5,555 |
11.09.24 19:55:00 | - | 5,556 |
11.09.24 19:54:15 | - | 5,557 |
11.09.24 19:49:00 | - | 5,558 |
11.09.24 19:48:08 | - | 5,557 |
11.09.24 19:47:38 | - | 5,556 |
11.09.24 19:46:15 | - | 5,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:40:15 | - | 5,556 |
11.09.24 19:34:45 | - | 5,555 |
11.09.24 19:32:00 | - | 5,554 |
11.09.24 19:30:15 | - | 5,555 |
11.09.24 19:28:15 | - | 5,554 |
11.09.24 19:26:19 | - | 5,553 |
11.09.24 19:25:45 | - | 5,552 |
11.09.24 19:24:45 | - | 5,551 |
11.09.24 19:23:31 | - | 5,552 |
11.09.24 19:23:01 | - | 5,551 |
11.09.24 19:21:11 | - | 5,553 |
11.09.24 19:20:30 | - | 5,552 |
11.09.24 19:15:13 | - | 5,554 |
11.09.24 19:11:57 | - | 5,553 |
11.09.24 19:09:18 | - | 5,551 |