iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:27 | - | 5,623 |
13.09.24 15:56:04 | - | 5,620 |
13.09.24 15:55:18 | - | 5,620 |
13.09.24 15:53:36 | - | 5,623 |
13.09.24 15:53:35 | - | 5,622 |
13.09.24 15:51:44 | - | 5,624 |
13.09.24 15:50:44 | - | 5,624 |
13.09.24 15:48:46 | - | 5,624 |
13.09.24 15:48:39 | - | 5,624 |
13.09.24 15:46:35 | - | 5,620 |
13.09.24 15:45:55 | - | 5,619 |
13.09.24 15:45:04 | - | 5,617 |
13.09.24 15:44:06 | - | 5,612 |
13.09.24 15:43:12 | - | 5,612 |
13.09.24 15:41:48 | - | 5,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:01 | - | 5,612 |
13.09.24 15:41:01 | - | 5,612 |
13.09.24 15:39:43 | - | 5,612 |
13.09.24 15:39:10 | - | 5,613 |
13.09.24 15:39:10 | - | 5,613 |
13.09.24 15:39:10 | - | 5,613 |
13.09.24 15:39:10 | - | 5,613 |
13.09.24 15:39:10 | - | 5,613 |
13.09.24 15:39:10 | - | 5,613 |
13.09.24 15:38:11 | - | 5,614 |
13.09.24 15:37:05 | - | 5,614 |
13.09.24 15:35:09 | - | 5,614 |
13.09.24 15:35:09 | - | 5,614 |
13.09.24 15:35:09 | - | 5,614 |
13.09.24 15:35:09 | - | 5,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:49 | - | 5,596 |
13.09.24 15:29:52 | - | 5,596 |
13.09.24 15:29:18 | - | 5,596 |
13.09.24 15:28:00 | - | 5,619 |
13.09.24 15:27:19 | - | 5,619 |
13.09.24 15:26:52 | - | 5,619 |
13.09.24 15:25:09 | - | 5,619 |
13.09.24 15:24:28 | - | 5,619 |
13.09.24 15:24:27 | - | 5,619 |
13.09.24 15:24:08 | - | 5,619 |
13.09.24 15:23:51 | - | 5,619 |
13.09.24 15:23:41 | - | 5,619 |
13.09.24 15:23:25 | - | 5,619 |
13.09.24 15:22:58 | - | 5,619 |
13.09.24 15:22:09 | - | 5,619 |