iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:50:15 | - | 5,603 |
13.09.24 20:42:23 | - | 5,604 |
13.09.24 20:34:30 | - | 5,603 |
13.09.24 20:31:45 | - | 5,602 |
13.09.24 20:28:07 | - | 5,604 |
13.09.24 20:27:15 | - | 5,604 |
13.09.24 20:27:15 | - | 5,604 |
13.09.24 20:27:15 | - | 5,604 |
13.09.24 20:26:03 | - | 5,603 |
13.09.24 20:25:42 | - | 5,603 |
13.09.24 20:25:00 | - | 5,602 |
13.09.24 20:23:15 | - | 5,603 |
13.09.24 20:16:54 | - | 5,604 |
13.09.24 20:12:15 | - | 5,606 |
13.09.24 20:08:45 | - | 5,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:30 | - | 5,606 |
13.09.24 20:02:00 | - | 5,605 |
13.09.24 20:02:00 | - | 5,605 |
13.09.24 20:01:15 | - | 5,604 |
13.09.24 20:00:01 | - | 5,607 |
13.09.24 19:39:00 | - | 5,607 |
13.09.24 19:35:15 | - | 5,606 |
13.09.24 19:35:15 | - | 5,606 |
13.09.24 19:34:34 | - | 5,607 |
13.09.24 19:26:30 | - | 5,605 |
13.09.24 19:25:00 | - | 5,604 |
13.09.24 19:15:47 | - | 5,604 |
13.09.24 19:08:47 | - | 5,606 |
13.09.24 19:06:15 | - | 5,604 |
13.09.24 19:00:42 | - | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:53:00 | - | 5,605 |
13.09.24 18:51:45 | - | 5,604 |
13.09.24 18:50:52 | - | 5,603 |
13.09.24 18:46:54 | - | 5,604 |
13.09.24 18:40:13 | - | 5,605 |
13.09.24 18:38:01 | - | 5,604 |
13.09.24 18:36:30 | - | 5,604 |
13.09.24 18:32:48 | - | 5,605 |
13.09.24 18:30:33 | - | 5,604 |
13.09.24 18:28:55 | - | 5,603 |
13.09.24 18:23:00 | - | 5,604 |
13.09.24 18:21:00 | - | 5,605 |
13.09.24 18:16:15 | - | 5,604 |
13.09.24 18:13:45 | - | 5,605 |
13.09.24 18:06:53 | - | 5,606 |