iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:47 | - | 5,604 |
13.09.24 19:08:47 | - | 5,606 |
13.09.24 19:06:15 | - | 5,604 |
13.09.24 19:00:42 | - | 5,604 |
13.09.24 18:53:00 | - | 5,605 |
13.09.24 18:51:45 | - | 5,604 |
13.09.24 18:50:52 | - | 5,603 |
13.09.24 18:46:54 | - | 5,604 |
13.09.24 18:40:13 | - | 5,605 |
13.09.24 18:38:01 | - | 5,604 |
13.09.24 18:36:30 | - | 5,604 |
13.09.24 18:32:48 | - | 5,605 |
13.09.24 18:30:33 | - | 5,604 |
13.09.24 18:28:55 | - | 5,603 |
13.09.24 18:23:00 | - | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:21:00 | - | 5,605 |
13.09.24 18:16:15 | - | 5,604 |
13.09.24 18:13:45 | - | 5,605 |
13.09.24 18:06:53 | - | 5,606 |
13.09.24 18:03:30 | - | 5,607 |
13.09.24 18:01:26 | - | 5,608 |
13.09.24 18:01:15 | - | 5,606 |
13.09.24 17:53:15 | - | 5,606 |
13.09.24 17:51:00 | - | 5,605 |
13.09.24 17:48:30 | - | 5,606 |
13.09.24 17:43:00 | - | 5,605 |
13.09.24 17:36:07 | - | 5,604 |
13.09.24 17:27:01 | - | 5,628 |
13.09.24 17:25:04 | - | 5,628 |
13.09.24 17:24:42 | - | 5,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:21:51 | - | 5,628 |
13.09.24 17:17:13 | - | 5,628 |
13.09.24 17:14:13 | - | 5,624 |
13.09.24 16:51:22 | - | 5,628 |
13.09.24 16:44:09 | - | 5,632 |
13.09.24 16:39:13 | - | 5,628 |
13.09.24 16:28:06 | - | 5,624 |
13.09.24 16:26:26 | - | 5,627 |
13.09.24 16:24:58 | - | 5,631 |
13.09.24 16:16:55 | - | 5,627 |
13.09.24 16:12:06 | - | 5,623 |
13.09.24 16:05:41 | - | 5,619 |
13.09.24 16:01:30 | - | 5,622 |
13.09.24 16:00:43 | - | 5,614 |
13.09.24 15:59:51 | - | 5,594 |