iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:30 | - | 5,599 |
17.09.24 19:43:15 | - | 5,600 |
17.09.24 19:41:06 | - | 5,601 |
17.09.24 19:40:45 | - | 5,602 |
17.09.24 19:35:00 | - | 5,603 |
17.09.24 19:32:45 | - | 5,603 |
17.09.24 19:32:07 | - | 5,604 |
17.09.24 19:31:30 | - | 5,603 |
17.09.24 19:30:15 | - | 5,602 |
17.09.24 19:26:38 | - | 5,603 |
17.09.24 19:22:15 | - | 5,602 |
17.09.24 19:20:15 | - | 5,601 |
17.09.24 19:16:45 | - | 5,599 |
17.09.24 19:15:23 | - | 5,600 |
17.09.24 19:11:15 | - | 5,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:15 | - | 5,600 |
17.09.24 19:07:45 | - | 5,599 |
17.09.24 19:06:08 | - | 5,600 |
17.09.24 19:02:30 | - | 5,598 |
17.09.24 19:02:00 | - | 5,599 |
17.09.24 19:00:09 | - | 5,598 |
17.09.24 18:59:30 | - | 5,597 |
17.09.24 18:56:00 | - | 5,599 |
17.09.24 18:54:15 | - | 5,598 |
17.09.24 18:53:15 | - | 5,597 |
17.09.24 18:52:30 | - | 5,596 |
17.09.24 18:52:30 | - | 5,596 |
17.09.24 18:52:30 | - | 5,596 |
17.09.24 18:52:30 | - | 5,596 |
17.09.24 18:52:30 | - | 5,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:30 | - | 5,596 |
17.09.24 18:52:30 | - | 5,596 |
17.09.24 18:52:30 | - | 5,596 |
17.09.24 18:52:30 | - | 5,596 |
17.09.24 18:52:30 | - | 5,596 |
17.09.24 18:52:30 | - | 5,596 |
17.09.24 18:52:30 | - | 5,596 |
17.09.24 18:52:30 | - | 5,596 |
17.09.24 18:52:30 | - | 5,596 |
17.09.24 18:52:30 | - | 5,596 |
17.09.24 18:52:30 | - | 5,596 |
17.09.24 18:52:30 | - | 5,596 |
17.09.24 18:52:30 | - | 5,596 |
17.09.24 18:49:15 | - | 5,597 |
17.09.24 18:48:49 | - | 5,598 |