iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:02 | - | 5,567 |
18.09.24 08:06:06 | - | 5,565 |
18.09.24 08:05:34 | - | 5,566 |
18.09.24 08:05:14 | - | 5,566 |
17.09.24 21:56:17 | - | 5,603 |
17.09.24 21:53:30 | - | 5,602 |
17.09.24 21:52:30 | - | 5,601 |
17.09.24 21:52:01 | - | 5,602 |
17.09.24 21:48:29 | - | 5,601 |
17.09.24 21:39:20 | - | 5,601 |
17.09.24 21:37:48 | - | 5,601 |
17.09.24 21:37:18 | - | 5,601 |
17.09.24 21:28:00 | - | 5,599 |
17.09.24 21:23:09 | - | 5,598 |
17.09.24 21:18:15 | - | 5,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:31 | - | 5,600 |
17.09.24 21:11:45 | - | 5,598 |
17.09.24 21:08:45 | - | 5,598 |
17.09.24 21:06:45 | - | 5,597 |
17.09.24 20:59:15 | - | 5,598 |
17.09.24 20:58:03 | - | 5,597 |
17.09.24 20:56:29 | - | 5,598 |
17.09.24 20:56:29 | - | 5,598 |
17.09.24 20:56:29 | - | 5,598 |
17.09.24 20:56:29 | - | 5,598 |
17.09.24 20:48:45 | - | 5,598 |
17.09.24 20:48:15 | - | 5,599 |
17.09.24 20:47:45 | - | 5,600 |
17.09.24 20:37:20 | - | 5,601 |
17.09.24 20:37:20 | - | 5,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:36:50 | - | 5,600 |
17.09.24 20:32:30 | - | 5,602 |
17.09.24 20:31:45 | - | 5,601 |
17.09.24 20:28:30 | - | 5,602 |
17.09.24 20:22:30 | - | 5,603 |
17.09.24 20:19:15 | - | 5,601 |
17.09.24 20:14:15 | - | 5,602 |
17.09.24 20:09:19 | - | 5,603 |
17.09.24 19:51:46 | - | 5,602 |
17.09.24 19:51:07 | - | 5,603 |
17.09.24 19:50:00 | - | 5,602 |
17.09.24 19:48:30 | - | 5,601 |
17.09.24 19:47:15 | - | 5,600 |
17.09.24 19:46:15 | - | 5,599 |
17.09.24 19:45:45 | - | 5,598 |