iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:45 | - | 5,624 |
18.09.24 09:17:20 | - | 5,624 |
18.09.24 09:16:59 | - | 5,623 |
18.09.24 09:16:30 | - | 5,623 |
18.09.24 09:16:21 | - | 5,623 |
18.09.24 09:15:43 | - | 5,624 |
18.09.24 09:15:17 | - | 5,624 |
18.09.24 09:14:46 | - | 5,624 |
18.09.24 09:14:16 | - | 5,624 |
18.09.24 09:13:56 | - | 5,623 |
18.09.24 09:13:38 | - | 5,623 |
18.09.24 09:13:17 | - | 5,624 |
18.09.24 09:12:42 | - | 5,624 |
18.09.24 09:12:13 | - | 5,624 |
18.09.24 09:11:58 | - | 5,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:46 | - | 5,623 |
18.09.24 09:11:46 | - | 5,623 |
18.09.24 09:11:46 | - | 5,623 |
18.09.24 09:11:12 | - | 5,618 |
18.09.24 09:10:46 | - | 5,619 |
18.09.24 09:09:40 | - | 5,619 |
18.09.24 09:09:01 | - | 5,619 |
18.09.24 09:08:19 | - | 5,619 |
18.09.24 09:07:38 | - | 5,618 |
18.09.24 09:06:11 | - | 5,618 |
18.09.24 09:05:42 | - | 5,619 |
18.09.24 09:04:46 | - | 5,619 |
18.09.24 09:04:08 | - | 5,619 |
18.09.24 08:54:12 | - | 5,570 |
18.09.24 08:50:17 | - | 5,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:09 | - | 5,567 |
18.09.24 08:42:45 | - | 5,568 |
18.09.24 08:37:29 | - | 5,566 |
18.09.24 08:30:43 | - | 5,569 |
18.09.24 08:11:02 | - | 5,567 |
18.09.24 08:06:06 | - | 5,565 |
18.09.24 08:05:34 | - | 5,566 |
18.09.24 08:05:14 | - | 5,566 |
17.09.24 21:56:17 | - | 5,603 |
17.09.24 21:53:30 | - | 5,602 |
17.09.24 21:52:30 | - | 5,601 |
17.09.24 21:52:01 | - | 5,602 |
17.09.24 21:48:29 | - | 5,601 |
17.09.24 21:39:20 | - | 5,601 |
17.09.24 21:37:48 | - | 5,601 |