iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:32:56 | - | 5,572 |
18.09.24 18:31:01 | - | 5,572 |
18.09.24 18:26:15 | - | 5,569 |
18.09.24 18:22:44 | - | 5,569 |
18.09.24 18:16:45 | - | 5,570 |
18.09.24 18:13:45 | - | 5,569 |
18.09.24 18:10:30 | - | 5,570 |
18.09.24 18:07:33 | - | 5,569 |
18.09.24 18:00:23 | - | 5,570 |
18.09.24 17:46:45 | - | 5,572 |
18.09.24 17:43:52 | - | 5,573 |
18.09.24 17:42:34 | - | 5,574 |
18.09.24 17:36:07 | - | 5,574 |
18.09.24 17:28:49 | - | 5,602 |
18.09.24 17:28:18 | - | 5,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:57 | - | 5,603 |
18.09.24 17:27:27 | - | 5,603 |
18.09.24 17:27:05 | - | 5,603 |
18.09.24 17:26:41 | - | 5,603 |
18.09.24 17:26:09 | - | 5,603 |
18.09.24 17:25:41 | - | 5,603 |
18.09.24 17:25:11 | - | 5,603 |
18.09.24 17:24:34 | - | 5,603 |
18.09.24 17:24:09 | - | 5,603 |
18.09.24 17:23:45 | - | 5,603 |
18.09.24 17:22:33 | - | 5,603 |
18.09.24 17:20:33 | - | 5,603 |
18.09.24 17:20:02 | - | 5,603 |
18.09.24 17:18:43 | - | 5,602 |
18.09.24 17:16:48 | - | 5,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:32 | - | 5,601 |
18.09.24 17:15:34 | - | 5,601 |
18.09.24 17:14:20 | - | 5,601 |
18.09.24 17:13:39 | - | 5,600 |
18.09.24 17:11:24 | - | 5,601 |
18.09.24 17:10:56 | - | 5,601 |
18.09.24 17:10:41 | - | 5,601 |
18.09.24 17:09:38 | - | 5,602 |
18.09.24 17:08:42 | - | 5,601 |
18.09.24 17:07:43 | - | 5,601 |
18.09.24 17:06:02 | - | 5,600 |
18.09.24 17:05:16 | - | 5,601 |
18.09.24 17:04:41 | - | 5,600 |
18.09.24 17:03:32 | - | 5,601 |
18.09.24 17:02:32 | - | 5,602 |