iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:54 | - | 5,606 |
18.09.24 16:25:12 | - | 5,605 |
18.09.24 16:24:26 | - | 5,605 |
18.09.24 16:23:55 | - | 5,604 |
18.09.24 16:22:30 | - | 5,604 |
18.09.24 16:22:02 | - | 5,604 |
18.09.24 16:20:57 | - | 5,605 |
18.09.24 16:20:04 | - | 5,603 |
18.09.24 16:19:01 | - | 5,603 |
18.09.24 16:18:10 | - | 5,604 |
18.09.24 16:16:33 | - | 5,603 |
18.09.24 16:16:22 | - | 5,603 |
18.09.24 16:15:35 | - | 5,603 |
18.09.24 16:13:36 | - | 5,603 |
18.09.24 16:12:32 | - | 5,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:59 | - | 5,603 |
18.09.24 16:10:36 | - | 5,604 |
18.09.24 16:09:38 | - | 5,603 |
18.09.24 16:09:04 | - | 5,603 |
18.09.24 16:08:13 | - | 5,599 |
18.09.24 16:06:51 | - | 5,601 |
18.09.24 16:06:18 | - | 5,601 |
18.09.24 16:05:38 | - | 5,601 |
18.09.24 16:05:14 | - | 5,601 |
18.09.24 16:04:13 | - | 5,600 |
18.09.24 16:02:49 | - | 5,600 |
18.09.24 16:01:49 | - | 5,599 |
18.09.24 16:00:31 | - | 5,597 |
18.09.24 15:59:45 | - | 5,596 |
18.09.24 15:59:01 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:05 | - | 5,595 |
18.09.24 15:56:22 | - | 5,595 |
18.09.24 15:55:29 | - | 5,595 |
18.09.24 15:55:28 | - | 5,594 |
18.09.24 15:53:02 | - | 5,596 |
18.09.24 15:52:37 | - | 5,599 |
18.09.24 15:51:06 | - | 5,599 |
18.09.24 15:50:17 | - | 5,599 |
18.09.24 15:49:23 | - | 5,599 |
18.09.24 15:48:11 | - | 5,599 |
18.09.24 15:46:40 | - | 5,599 |
18.09.24 15:46:09 | - | 5,599 |
18.09.24 15:45:52 | - | 5,599 |
18.09.24 15:44:08 | - | 5,603 |
18.09.24 15:43:16 | - | 5,603 |