iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:43 | - | 5,602 |
18.09.24 17:16:48 | - | 5,601 |
18.09.24 17:16:32 | - | 5,601 |
18.09.24 17:15:34 | - | 5,601 |
18.09.24 17:14:20 | - | 5,601 |
18.09.24 17:13:39 | - | 5,600 |
18.09.24 17:11:24 | - | 5,601 |
18.09.24 17:10:56 | - | 5,601 |
18.09.24 17:10:41 | - | 5,601 |
18.09.24 17:09:38 | - | 5,602 |
18.09.24 17:08:42 | - | 5,601 |
18.09.24 17:07:43 | - | 5,601 |
18.09.24 17:06:02 | - | 5,600 |
18.09.24 17:05:16 | - | 5,601 |
18.09.24 17:04:41 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:32 | - | 5,601 |
18.09.24 17:02:32 | - | 5,602 |
18.09.24 17:01:38 | - | 5,601 |
18.09.24 17:01:16 | - | 5,601 |
18.09.24 17:00:06 | - | 5,601 |
18.09.24 16:58:08 | - | 5,600 |
18.09.24 16:57:03 | - | 5,600 |
18.09.24 16:56:22 | - | 5,603 |
18.09.24 16:53:52 | - | 5,603 |
18.09.24 16:52:50 | - | 5,604 |
18.09.24 16:52:31 | - | 5,604 |
18.09.24 16:51:33 | - | 5,604 |
18.09.24 16:50:49 | - | 5,604 |
18.09.24 16:49:35 | - | 5,605 |
18.09.24 16:49:06 | - | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:59 | - | 5,605 |
18.09.24 16:47:24 | - | 5,605 |
18.09.24 16:46:36 | - | 5,604 |
18.09.24 16:46:09 | - | 5,605 |
18.09.24 16:46:08 | - | 5,605 |
18.09.24 16:44:35 | - | 5,605 |
18.09.24 16:44:01 | - | 5,605 |
18.09.24 16:43:32 | - | 5,604 |
18.09.24 16:42:36 | - | 5,605 |
18.09.24 16:40:55 | - | 5,604 |
18.09.24 16:40:35 | - | 5,604 |
18.09.24 16:39:52 | - | 5,606 |
18.09.24 16:37:47 | - | 5,607 |
18.09.24 16:36:34 | - | 5,607 |
18.09.24 16:34:14 | - | 5,607 |