WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:14 | - | 18,73 |
04.10.24 15:31:13 | - | 18,73 |
04.10.24 15:30:41 | - | 18,73 |
04.10.24 15:30:38 | - | 18,73 |
04.10.24 15:30:36 | - | 18,73 |
04.10.24 15:30:32 | - | 18,73 |
04.10.24 15:30:20 | - | 18,73 |
04.10.24 15:27:26 | - | 18,81 |
04.10.24 15:27:24 | - | 18,81 |
04.10.24 15:27:05 | - | 18,82 |
04.10.24 15:25:39 | - | 18,87 |
04.10.24 15:22:38 | - | 18,87 |
04.10.24 15:19:38 | - | 18,87 |
04.10.24 15:16:38 | - | 18,87 |
04.10.24 15:13:38 | - | 18,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:38 | - | 18,87 |
04.10.24 15:10:32 | - | 18,90 |
04.10.24 15:09:07 | - | 18,90 |
04.10.24 15:06:07 | - | 18,90 |
04.10.24 15:03:07 | - | 18,90 |
04.10.24 15:00:07 | - | 18,90 |
04.10.24 15:00:02 | - | 18,90 |
04.10.24 15:00:02 | - | 18,86 |
04.10.24 14:57:01 | - | 18,86 |
04.10.24 14:56:29 | - | 18,87 |
04.10.24 14:54:03 | - | 18,86 |
04.10.24 14:51:03 | - | 18,86 |
04.10.24 14:48:03 | - | 18,86 |
04.10.24 14:45:03 | - | 18,86 |
04.10.24 14:42:03 | - | 18,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:02 | - | 18,86 |
04.10.24 14:38:34 | - | 18,76 |
04.10.24 14:38:16 | - | 18,76 |
04.10.24 14:37:15 | - | 18,76 |
04.10.24 14:36:56 | - | 18,76 |
04.10.24 14:35:45 | - | 18,76 |
04.10.24 14:35:12 | - | 18,76 |
04.10.24 14:35:10 | - | 18,76 |
04.10.24 14:35:04 | - | 18,74 |
04.10.24 14:35:01 | - | 18,74 |
04.10.24 14:34:59 | - | 18,74 |
04.10.24 14:34:57 | - | 18,72 |
04.10.24 14:34:49 | - | 18,74 |
04.10.24 14:34:48 | - | 18,74 |
04.10.24 14:34:46 | - | 18,74 |