WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:04 | - | 18,84 |
16:01:01 | - | 18,87 |
15:59:33 | - | 18,87 |
15:56:33 | - | 18,87 |
15:53:33 | - | 18,87 |
15:50:33 | - | 18,87 |
15:47:33 | - | 18,87 |
15:47:27 | - | 18,87 |
15:47:02 | - | 18,84 |
15:44:02 | - | 18,84 |
15:41:02 | - | 18,84 |
15:38:02 | - | 18,84 |
15:35:01 | - | 18,84 |
15:34:14 | - | 18,73 |
15:31:13 | - | 18,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:41 | - | 18,73 |
15:30:38 | - | 18,73 |
15:30:36 | - | 18,73 |
15:30:32 | - | 18,73 |
15:30:20 | - | 18,73 |
15:27:26 | - | 18,81 |
15:27:24 | - | 18,81 |
15:27:05 | - | 18,82 |
15:25:39 | - | 18,87 |
15:22:38 | - | 18,87 |
15:19:38 | - | 18,87 |
15:16:38 | - | 18,87 |
15:13:38 | - | 18,87 |
15:10:38 | - | 18,87 |
15:10:32 | - | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:07 | - | 18,90 |
15:06:07 | - | 18,90 |
15:03:07 | - | 18,90 |
15:00:07 | - | 18,90 |
15:00:02 | - | 18,90 |
15:00:02 | - | 18,86 |
14:57:01 | - | 18,86 |
14:56:29 | - | 18,87 |
14:54:03 | - | 18,86 |
14:51:03 | - | 18,86 |
14:48:03 | - | 18,86 |
14:45:03 | - | 18,86 |
14:42:03 | - | 18,86 |
14:39:02 | - | 18,86 |
14:38:34 | - | 18,76 |