WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:40 | - | 18,88 |
17:16:40 | - | 18,88 |
17:13:40 | - | 18,88 |
17:10:40 | - | 18,88 |
17:07:40 | - | 18,88 |
17:04:39 | - | 18,88 |
17:04:36 | - | 18,88 |
17:04:09 | - | 18,88 |
17:04:07 | - | 18,96 |
17:04:05 | - | 18,88 |
17:04:04 | - | 18,96 |
17:03:10 | - | 18,88 |
17:02:04 | - | 18,92 |
17:01:13 | - | 18,88 |
17:01:08 | - | 18,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:08 | - | 18,89 |
16:55:08 | - | 18,89 |
16:55:03 | - | 18,89 |
16:52:03 | - | 18,89 |
16:49:02 | - | 18,89 |
16:46:02 | - | 18,89 |
16:43:01 | - | 18,89 |
16:42:51 | - | 18,85 |
16:39:51 | - | 18,85 |
16:36:51 | - | 18,85 |
16:33:52 | - | 18,85 |
16:33:50 | - | 18,87 |
16:33:04 | - | 18,87 |
16:30:04 | - | 18,87 |
16:27:04 | - | 18,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:04 | - | 18,87 |
16:21:04 | - | 18,87 |
16:18:04 | - | 18,87 |
16:15:04 | - | 18,87 |
16:14:58 | - | 18,87 |
16:13:05 | - | 18,84 |
16:10:05 | - | 18,84 |
16:07:05 | - | 18,84 |
16:04:05 | - | 18,84 |
16:01:04 | - | 18,84 |
16:01:01 | - | 18,87 |
15:59:33 | - | 18,87 |
15:56:33 | - | 18,87 |
15:53:33 | - | 18,87 |
15:50:33 | - | 18,87 |