WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:23 | - | 18,586 |
16.09.24 15:35:03 | - | 18,600 |
16.09.24 15:30:10 | - | 18,564 |
16.09.24 15:29:43 | - | 18,543 |
16.09.24 15:29:13 | - | 18,544 |
16.09.24 15:28:28 | - | 18,541 |
16.09.24 15:27:33 | - | 18,541 |
16.09.24 15:27:03 | - | 18,540 |
16.09.24 15:24:01 | - | 18,630 |
16.09.24 14:41:02 | - | 18,630 |
16.09.24 14:40:32 | - | 18,630 |
16.09.24 14:40:02 | - | 18,630 |
16.09.24 14:33:12 | - | 18,630 |
16.09.24 14:32:01 | - | 18,630 |
16.09.24 14:29:21 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:01 | - | 18,520 |
16.09.24 14:22:33 | - | 18,629 |
16.09.24 14:22:03 | - | 18,629 |
16.09.24 14:21:32 | - | 18,629 |
16.09.24 14:21:04 | - | 18,629 |
16.09.24 14:20:34 | - | 18,629 |
16.09.24 14:05:04 | - | 18,629 |
16.09.24 14:04:39 | - | 18,616 |
16.09.24 14:01:16 | - | 18,616 |
16.09.24 14:00:16 | - | 18,616 |
16.09.24 13:49:47 | - | 18,616 |
16.09.24 13:37:53 | - | 18,625 |
16.09.24 13:33:32 | - | 18,616 |
16.09.24 13:13:46 | - | 18,616 |
16.09.24 13:12:31 | - | 18,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:01:17 | - | 18,616 |
16.09.24 12:41:25 | - | 18,616 |
16.09.24 12:24:09 | - | 18,616 |
16.09.24 12:06:29 | - | 18,616 |
16.09.24 12:04:22 | - | 18,636 |
16.09.24 11:50:57 | - | 18,636 |
16.09.24 11:50:26 | - | 18,636 |
16.09.24 11:32:51 | - | 18,636 |
16.09.24 11:20:38 | - | 18,631 |
16.09.24 11:20:06 | - | 18,631 |
16.09.24 11:18:08 | - | 18,631 |
16.09.24 11:16:18 | - | 18,631 |
16.09.24 11:14:48 | - | 18,631 |
16.09.24 11:07:19 | - | 18,631 |
16.09.24 11:05:31 | - | 18,631 |