WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:49 | - | 18,596 |
16.09.24 21:51:00 | - | 18,590 |
16.09.24 21:50:52 | - | 18,596 |
16.09.24 21:44:34 | - | 18,590 |
16.09.24 21:41:18 | - | 18,585 |
16.09.24 21:41:10 | - | 18,590 |
16.09.24 21:38:28 | - | 18,585 |
16.09.24 21:33:01 | - | 18,580 |
16.09.24 21:32:53 | - | 18,575 |
16.09.24 21:25:00 | - | 18,580 |
16.09.24 21:22:09 | - | 18,575 |
16.09.24 21:19:19 | - | 18,580 |
16.09.24 21:15:17 | - | 18,575 |
16.09.24 21:11:06 | - | 18,580 |
16.09.24 21:07:18 | - | 18,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:05:10 | - | 18,580 |
16.09.24 21:01:08 | - | 18,585 |
16.09.24 20:59:13 | - | 18,590 |
16.09.24 20:58:12 | - | 18,585 |
16.09.24 20:55:42 | - | 18,580 |
16.09.24 20:53:18 | - | 18,575 |
16.09.24 20:52:02 | - | 18,570 |
16.09.24 20:51:28 | - | 18,575 |
16.09.24 20:48:13 | - | 18,570 |
16.09.24 20:45:26 | - | 18,565 |
16.09.24 20:42:50 | - | 18,570 |
16.09.24 20:42:25 | - | 18,565 |
16.09.24 20:42:07 | - | 18,570 |
16.09.24 20:38:07 | - | 18,575 |
16.09.24 20:36:31 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:31:25 | - | 18,575 |
16.09.24 20:27:46 | - | 18,580 |
16.09.24 20:27:35 | - | 18,585 |
16.09.24 20:24:39 | - | 18,580 |
16.09.24 20:23:56 | - | 18,585 |
16.09.24 20:21:05 | - | 18,580 |
16.09.24 20:19:21 | - | 18,575 |
16.09.24 20:13:58 | - | 18,580 |
16.09.24 20:12:50 | - | 18,585 |
16.09.24 20:10:07 | - | 18,580 |
16.09.24 20:04:29 | - | 18,575 |
16.09.24 20:00:18 | - | 18,580 |
16.09.24 19:59:01 | - | 18,582 |
16.09.24 19:57:49 | - | 18,577 |
16.09.24 19:56:26 | - | 18,582 |