WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:56:26 | - | 18,582 |
16.09.24 19:54:30 | - | 18,577 |
16.09.24 19:52:53 | - | 18,582 |
16.09.24 19:49:04 | - | 18,577 |
16.09.24 19:47:21 | - | 18,572 |
16.09.24 19:45:07 | - | 18,577 |
16.09.24 19:43:09 | - | 18,582 |
16.09.24 19:42:05 | - | 18,576 |
16.09.24 19:41:35 | - | 18,571 |
16.09.24 19:39:45 | - | 18,576 |
16.09.24 19:39:06 | - | 18,571 |
16.09.24 19:34:17 | - | 18,566 |
16.09.24 19:34:17 | - | 18,566 |
16.09.24 19:31:39 | - | 18,561 |
16.09.24 19:30:01 | - | 18,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:19 | - | 18,551 |
16.09.24 19:28:48 | - | 18,546 |
16.09.24 19:28:25 | - | 18,551 |
16.09.24 19:27:25 | - | 18,556 |
16.09.24 19:26:07 | - | 18,561 |
16.09.24 19:23:35 | - | 18,556 |
16.09.24 19:21:16 | - | 18,551 |
16.09.24 19:20:58 | - | 18,556 |
16.09.24 19:13:11 | - | 18,551 |
16.09.24 19:12:38 | - | 18,546 |
16.09.24 19:04:31 | - | 18,541 |
16.09.24 18:58:06 | - | 18,546 |
16.09.24 18:57:30 | - | 18,541 |
16.09.24 18:55:53 | - | 18,546 |
16.09.24 18:55:34 | - | 18,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:11 | - | 18,536 |
16.09.24 18:49:55 | - | 18,541 |
16.09.24 18:47:13 | - | 18,536 |
16.09.24 18:46:12 | - | 18,541 |
16.09.24 18:42:16 | - | 18,536 |
16.09.24 18:40:08 | - | 18,541 |
16.09.24 18:39:42 | - | 18,536 |
16.09.24 18:34:45 | - | 18,541 |
16.09.24 18:32:35 | - | 18,536 |
16.09.24 18:31:56 | - | 18,541 |
16.09.24 18:31:09 | - | 18,546 |
16.09.24 18:28:31 | - | 18,551 |
16.09.24 18:28:31 | - | 18,551 |
16.09.24 18:28:31 | - | 18,551 |
16.09.24 18:28:31 | - | 18,551 |