WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:25 | - | 18,602 |
17.09.24 20:30:06 | - | 18,596 |
17.09.24 20:28:45 | - | 18,602 |
17.09.24 20:28:09 | - | 18,596 |
17.09.24 20:27:32 | - | 18,607 |
17.09.24 20:24:22 | - | 18,612 |
17.09.24 20:22:49 | - | 18,607 |
17.09.24 20:21:19 | - | 18,602 |
17.09.24 20:18:45 | - | 18,596 |
17.09.24 20:15:55 | - | 18,602 |
17.09.24 20:14:16 | - | 18,596 |
17.09.24 20:12:52 | - | 18,602 |
17.09.24 20:12:03 | - | 18,607 |
17.09.24 20:10:18 | - | 18,602 |
17.09.24 20:09:27 | - | 18,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:10 | - | 18,601 |
17.09.24 19:58:48 | - | 18,607 |
17.09.24 19:53:48 | - | 18,602 |
17.09.24 19:51:46 | - | 18,596 |
17.09.24 19:50:56 | - | 18,601 |
17.09.24 19:50:25 | - | 18,596 |
17.09.24 19:48:44 | - | 18,591 |
17.09.24 19:48:16 | - | 18,586 |
17.09.24 19:47:00 | - | 18,581 |
17.09.24 19:46:09 | - | 18,576 |
17.09.24 19:45:37 | - | 18,571 |
17.09.24 19:43:27 | - | 18,578 |
17.09.24 19:43:08 | - | 18,572 |
17.09.24 19:42:30 | - | 18,583 |
17.09.24 19:41:05 | - | 18,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:08 | - | 18,593 |
17.09.24 19:39:17 | - | 18,598 |
17.09.24 19:37:26 | - | 18,603 |
17.09.24 19:32:37 | - | 18,598 |
17.09.24 19:32:07 | - | 18,603 |
17.09.24 19:31:58 | - | 18,598 |
17.09.24 19:30:53 | - | 18,603 |
17.09.24 19:29:59 | - | 18,598 |
17.09.24 19:26:42 | - | 18,603 |
17.09.24 19:25:14 | - | 18,598 |
17.09.24 19:25:02 | - | 18,603 |
17.09.24 19:23:50 | - | 18,598 |
17.09.24 19:20:39 | - | 18,593 |
17.09.24 19:19:07 | - | 18,588 |
17.09.24 19:18:30 | - | 18,583 |