WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:57 | - | 18,700 |
17.09.24 09:53:27 | - | 18,700 |
17.09.24 09:40:27 | - | 18,700 |
17.09.24 09:36:29 | - | 18,672 |
17.09.24 09:35:58 | - | 18,672 |
17.09.24 09:31:28 | - | 18,672 |
17.09.24 09:30:58 | - | 18,672 |
17.09.24 09:30:29 | - | 18,672 |
17.09.24 09:29:49 | - | 18,672 |
17.09.24 09:28:58 | - | 18,672 |
17.09.24 09:21:12 | - | 18,672 |
17.09.24 09:20:42 | - | 18,672 |
17.09.24 09:20:11 | - | 18,672 |
17.09.24 09:18:42 | - | 18,672 |
17.09.24 09:14:11 | - | 18,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:01 | - | 18,672 |
17.09.24 09:04:23 | - | 18,672 |
17.09.24 08:55:17 | - | 18,635 |
17.09.24 08:51:23 | - | 18,630 |
17.09.24 08:50:18 | - | 18,636 |
17.09.24 08:46:51 | - | 18,631 |
17.09.24 08:30:52 | - | 18,626 |
17.09.24 08:27:28 | - | 18,631 |
17.09.24 08:17:31 | - | 18,625 |
17.09.24 08:14:12 | - | 18,620 |
17.09.24 08:14:11 | - | 18,625 |
17.09.24 08:11:39 | - | 18,620 |
17.09.24 08:09:04 | - | 18,625 |
17.09.24 08:06:39 | - | 18,620 |
17.09.24 08:05:11 | - | 18,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:58 | - | 18,585 |
16.09.24 21:59:58 | - | 18,585 |
16.09.24 21:59:58 | - | 18,585 |
16.09.24 21:55:21 | - | 18,585 |
16.09.24 21:55:17 | - | 18,591 |
16.09.24 21:54:33 | - | 18,590 |
16.09.24 21:53:49 | - | 18,596 |
16.09.24 21:51:00 | - | 18,590 |
16.09.24 21:50:52 | - | 18,596 |
16.09.24 21:44:34 | - | 18,590 |
16.09.24 21:41:18 | - | 18,585 |
16.09.24 21:41:10 | - | 18,590 |
16.09.24 21:38:28 | - | 18,585 |
16.09.24 21:33:01 | - | 18,580 |
16.09.24 21:32:53 | - | 18,575 |