WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:07 | - | 18,639 |
17.09.24 17:51:00 | - | 18,634 |
17.09.24 17:50:43 | - | 18,629 |
17.09.24 17:50:08 | - | 18,634 |
17.09.24 17:44:20 | - | 18,629 |
17.09.24 17:43:46 | - | 18,634 |
17.09.24 17:42:16 | - | 18,629 |
17.09.24 17:41:55 | - | 18,624 |
17.09.24 17:40:46 | - | 18,629 |
17.09.24 17:40:34 | - | 18,624 |
17.09.24 17:39:15 | - | 18,629 |
17.09.24 17:38:16 | - | 18,624 |
17.09.24 17:36:07 | - | 18,629 |
17.09.24 17:27:59 | - | 18,688 |
17.09.24 17:27:01 | - | 18,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:02 | - | 18,688 |
17.09.24 17:07:07 | - | 18,711 |
17.09.24 16:39:28 | - | 18,711 |
17.09.24 16:09:20 | - | 18,720 |
17.09.24 16:00:05 | - | 18,720 |
17.09.24 15:35:05 | - | 18,720 |
17.09.24 15:27:05 | - | 18,722 |
17.09.24 15:15:35 | - | 18,726 |
17.09.24 15:14:03 | - | 18,717 |
17.09.24 15:06:59 | - | 18,731 |
17.09.24 14:56:08 | - | 18,714 |
17.09.24 14:32:01 | - | 18,714 |
17.09.24 14:29:23 | - | 18,700 |
17.09.24 14:26:24 | - | 18,703 |
17.09.24 13:58:11 | - | 18,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:38 | - | 18,700 |
17.09.24 13:21:43 | - | 18,700 |
17.09.24 13:13:58 | - | 18,700 |
17.09.24 13:12:31 | - | 18,700 |
17.09.24 11:37:52 | - | 18,700 |
17.09.24 11:29:12 | - | 18,700 |
17.09.24 11:05:02 | - | 18,700 |
17.09.24 10:59:01 | - | 18,700 |
17.09.24 10:39:01 | - | 18,700 |
17.09.24 10:23:48 | - | 18,700 |
17.09.24 10:21:44 | - | 18,700 |
17.09.24 10:05:25 | - | 18,700 |
17.09.24 10:04:55 | - | 18,700 |
17.09.24 10:04:24 | - | 18,700 |
17.09.24 09:54:28 | - | 18,700 |