WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:16:49 | 0 | 28,71 |
10.06.24 14:16:22 | 0 | 28,79 |
10.06.24 13:16:21 | 0 | 28,79 |
10.06.24 12:16:43 | 0 | 28,76 |
10.06.24 11:16:21 | 0 | 28,70 |
10.06.24 10:16:48 | 0 | 28,78 |
10.06.24 09:16:20 | 0 | 28,80 |
10.06.24 08:46:14 | 0 | 28,68 |
07.06.24 19:46:35 | 0 | 28,68 |
07.06.24 18:46:23 | 0 | 28,67 |
07.06.24 17:25:21 | 0 | 28,79 |
07.06.24 16:16:51 | 0 | 28,80 |
07.06.24 15:16:54 | 0 | 28,72 |
07.06.24 14:16:56 | 0 | 28,87 |
07.06.24 13:16:12 | 0 | 28,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:17:07 | 0 | 28,89 |
07.06.24 11:16:50 | 0 | 28,90 |
07.06.24 10:16:07 | 0 | 28,91 |
07.06.24 09:17:10 | 0 | 28,93 |
07.06.24 08:46:45 | 0 | 28,86 |
06.06.24 19:46:54 | 0 | 28,80 |
06.06.24 18:46:36 | 0 | 28,76 |
06.06.24 17:25:07 | 0 | 28,95 |
06.06.24 16:17:01 | 0 | 28,95 |
06.06.24 15:17:03 | 0 | 29,15 |
06.06.24 14:16:21 | 0 | 29,20 |
06.06.24 13:16:31 | 0 | 29,23 |
06.06.24 12:17:07 | 0 | 29,20 |
06.06.24 11:16:50 | 0 | 29,21 |
06.06.24 10:16:41 | 0 | 29,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:16:08 | 0 | 29,24 |
06.06.24 08:47:05 | 0 | 29,08 |
05.06.24 19:46:59 | 0 | 29,09 |
05.06.24 18:46:38 | 0 | 29,07 |
05.06.24 17:25:12 | 0 | 29,15 |
05.06.24 16:17:10 | 0 | 29,02 |
05.06.24 15:16:23 | 0 | 29,08 |
05.06.24 14:16:35 | 0 | 28,99 |
05.06.24 13:16:36 | 0 | 28,97 |
05.06.24 12:16:28 | 0 | 28,99 |
05.06.24 11:17:03 | 0 | 28,93 |
05.06.24 10:17:06 | 0 | 28,95 |
05.06.24 09:17:01 | 0 | 28,92 |
05.06.24 08:46:54 | 0 | 28,93 |
04.06.24 19:46:39 | 0 | 28,90 |