WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:38 | 0 | 27,07 |
13:17:16 | 0 | 27,04 |
12:17:06 | 0 | 27,02 |
11:16:25 | 0 | 26,98 |
10:16:46 | 0 | 27,00 |
09:16:18 | 0 | 27,05 |
08:46:24 | 0 | 26,77 |
28.06.24 19:46:34 | 0 | 26,72 |
28.06.24 18:46:59 | 0 | 26,70 |
28.06.24 17:25:53 | 0 | 26,94 |
28.06.24 16:16:43 | 0 | 27,06 |
28.06.24 15:16:40 | 0 | 27,14 |
28.06.24 14:16:40 | 0 | 27,17 |
28.06.24 13:17:04 | 0 | 27,17 |
28.06.24 12:17:05 | 0 | 27,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:17:13 | 0 | 27,18 |
28.06.24 10:16:37 | 0 | 27,12 |
28.06.24 09:16:33 | 0 | 27,15 |
28.06.24 08:46:10 | 0 | 27,05 |
27.06.24 19:47:04 | 0 | 26,93 |
27.06.24 18:46:13 | 0 | 26,90 |
27.06.24 17:26:01 | 0 | 27,01 |
27.06.24 16:16:14 | 0 | 27,07 |
27.06.24 15:16:11 | 0 | 27,08 |
27.06.24 14:16:52 | 0 | 27,05 |
27.06.24 13:16:58 | 0 | 27,02 |
27.06.24 12:16:59 | 0 | 27,07 |
27.06.24 11:16:25 | 0 | 27,08 |
27.06.24 10:16:24 | 0 | 27,08 |
27.06.24 09:16:27 | 0 | 27,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:46:59 | 0 | 27,01 |
26.06.24 19:47:01 | 0 | 27,00 |
26.06.24 18:46:20 | 0 | 27,04 |
26.06.24 17:25:06 | 0 | 27,13 |
26.06.24 16:16:36 | 0 | 27,14 |
26.06.24 15:17:02 | 0 | 27,10 |
26.06.24 14:17:14 | 0 | 27,15 |
26.06.24 13:17:09 | 0 | 27,22 |
26.06.24 12:17:14 | 0 | 27,28 |
26.06.24 11:17:07 | 0 | 27,30 |
26.06.24 10:16:20 | 0 | 27,30 |
26.06.24 09:16:54 | 0 | 27,36 |
26.06.24 08:46:15 | 0 | 27,39 |
25.06.24 19:46:23 | 0 | 27,23 |
25.06.24 18:46:45 | 0 | 27,23 |