WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:17:06 | 0 | 28,54 |
14.06.24 10:16:37 | 0 | 28,57 |
14.06.24 09:16:17 | 0 | 28,54 |
14.06.24 08:46:21 | 0 | 28,53 |
13.06.24 19:46:44 | 0 | 28,47 |
13.06.24 18:46:59 | 0 | 28,44 |
13.06.24 17:25:49 | 0 | 28,55 |
13.06.24 16:17:10 | 0 | 28,71 |
13.06.24 15:16:09 | 0 | 28,97 |
13.06.24 14:16:37 | 0 | 28,91 |
13.06.24 13:16:16 | 0 | 28,88 |
13.06.24 12:16:54 | 0 | 28,83 |
13.06.24 11:16:38 | 0 | 28,86 |
13.06.24 10:16:52 | 0 | 28,85 |
13.06.24 09:16:40 | 0 | 28,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:46:46 | 0 | 28,86 |
12.06.24 19:46:33 | 0 | 29,17 |
12.06.24 18:47:00 | 0 | 29,18 |
12.06.24 17:25:29 | 0 | 29,29 |
12.06.24 16:16:15 | 0 | 29,35 |
12.06.24 15:16:18 | 0 | 29,28 |
12.06.24 14:17:10 | 0 | 28,90 |
12.06.24 13:16:23 | 0 | 28,89 |
12.06.24 12:16:40 | 0 | 28,95 |
12.06.24 11:16:49 | 0 | 28,93 |
12.06.24 10:16:57 | 0 | 28,96 |
12.06.24 09:16:30 | 0 | 28,91 |
12.06.24 08:46:45 | 0 | 28,86 |
11.06.24 19:46:46 | 0 | 28,71 |
11.06.24 18:46:47 | 0 | 28,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:25:16 | 0 | 28,78 |
11.06.24 16:17:09 | 0 | 28,79 |
11.06.24 15:16:58 | 0 | 28,92 |
11.06.24 14:17:05 | 0 | 28,94 |
11.06.24 13:16:44 | 0 | 28,92 |
11.06.24 12:16:52 | 0 | 28,94 |
11.06.24 11:16:19 | 0 | 28,98 |
11.06.24 10:16:31 | 0 | 29,02 |
11.06.24 09:17:08 | 0 | 29,03 |
11.06.24 08:46:30 | 0 | 29,00 |
10.06.24 19:46:20 | 0 | 29,00 |
10.06.24 18:46:33 | 0 | 28,99 |
10.06.24 17:25:21 | 0 | 29,06 |
10.06.24 16:16:57 | 0 | 28,95 |
10.06.24 15:16:49 | 0 | 28,71 |