WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:46:56 | 0 | 28,00 |
19.06.24 19:46:18 | 0 | 27,83 |
19.06.24 18:46:32 | 0 | 27,84 |
19.06.24 17:25:25 | 0 | 27,97 |
19.06.24 16:17:06 | 0 | 28,00 |
19.06.24 15:16:22 | 0 | 28,05 |
19.06.24 14:16:44 | 0 | 28,02 |
19.06.24 13:16:52 | 0 | 28,05 |
19.06.24 12:16:39 | 0 | 28,04 |
19.06.24 11:16:36 | 0 | 28,06 |
19.06.24 10:16:14 | 0 | 28,08 |
19.06.24 09:16:09 | 0 | 28,10 |
19.06.24 08:46:26 | 0 | 28,09 |
18.06.24 19:46:49 | 0 | 28,15 |
18.06.24 18:46:58 | 0 | 28,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 17:25:40 | 0 | 28,29 |
18.06.24 16:16:23 | 0 | 28,20 |
18.06.24 15:16:59 | 0 | 28,25 |
18.06.24 14:16:59 | 0 | 28,28 |
18.06.24 13:16:29 | 0 | 28,25 |
18.06.24 12:16:50 | 0 | 28,24 |
18.06.24 11:17:13 | 0 | 28,24 |
18.06.24 10:17:02 | 0 | 28,19 |
18.06.24 09:16:30 | 0 | 28,26 |
18.06.24 08:46:40 | 0 | 28,16 |
17.06.24 19:46:15 | 0 | 28,00 |
17.06.24 18:46:34 | 0 | 27,94 |
17.06.24 17:25:23 | 0 | 28,03 |
17.06.24 16:16:57 | 0 | 28,08 |
17.06.24 15:16:36 | 0 | 28,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 14:17:16 | 0 | 28,26 |
17.06.24 13:16:38 | 0 | 28,25 |
17.06.24 12:16:43 | 0 | 28,23 |
17.06.24 11:17:06 | 0 | 28,22 |
17.06.24 10:17:07 | 0 | 28,32 |
17.06.24 09:16:16 | 0 | 28,33 |
17.06.24 08:46:26 | 0 | 28,19 |
14.06.24 19:46:22 | 0 | 28,11 |
14.06.24 18:47:08 | 0 | 28,09 |
14.06.24 17:25:29 | 0 | 28,25 |
14.06.24 16:16:25 | 0 | 28,28 |
14.06.24 15:16:37 | 0 | 28,45 |
14.06.24 14:16:47 | 0 | 28,45 |
14.06.24 13:16:40 | 0 | 28,40 |
14.06.24 12:16:27 | 0 | 28,44 |