WisdomTree Battery Sol.UE USD
WKN A2PUJK | ISIN IE00BKLF1R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 18:46:45 | 0 | 27,23 |
25.06.24 17:26:12 | 0 | 27,40 |
25.06.24 16:16:52 | 0 | 27,40 |
25.06.24 15:16:45 | 0 | 27,49 |
25.06.24 14:16:31 | 0 | 27,51 |
25.06.24 13:17:04 | 0 | 27,51 |
25.06.24 12:16:10 | 0 | 27,54 |
25.06.24 11:16:34 | 0 | 27,50 |
25.06.24 10:16:27 | 0 | 27,53 |
25.06.24 09:16:43 | 0 | 27,52 |
25.06.24 08:46:45 | 0 | 27,55 |
24.06.24 19:46:30 | 0 | 27,43 |
24.06.24 18:46:57 | 0 | 27,49 |
24.06.24 17:25:35 | 0 | 27,71 |
24.06.24 16:16:25 | 0 | 27,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:16:49 | 0 | 27,57 |
24.06.24 14:16:53 | 0 | 27,55 |
24.06.24 13:16:57 | 0 | 27,56 |
24.06.24 12:17:05 | 0 | 27,54 |
24.06.24 11:16:31 | 0 | 27,55 |
24.06.24 10:16:29 | 0 | 27,57 |
24.06.24 09:16:35 | 0 | 27,49 |
24.06.24 08:47:08 | 0 | 27,41 |
21.06.24 19:46:07 | 0 | 27,44 |
21.06.24 18:46:16 | 0 | 27,42 |
21.06.24 17:25:47 | 0 | 27,55 |
21.06.24 16:17:05 | 0 | 27,51 |
21.06.24 15:17:07 | 0 | 27,66 |
21.06.24 14:16:41 | 0 | 27,63 |
21.06.24 13:16:25 | 0 | 27,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 12:16:43 | 0 | 27,61 |
21.06.24 11:16:53 | 0 | 27,63 |
21.06.24 10:16:35 | 0 | 27,65 |
21.06.24 09:17:10 | 0 | 27,68 |
21.06.24 08:46:39 | 0 | 27,61 |
20.06.24 19:46:21 | 0 | 27,56 |
20.06.24 18:47:00 | 0 | 27,60 |
20.06.24 17:25:40 | 0 | 27,81 |
20.06.24 16:17:05 | 0 | 27,79 |
20.06.24 15:17:15 | 0 | 27,87 |
20.06.24 14:17:09 | 0 | 27,92 |
20.06.24 13:16:54 | 0 | 27,96 |
20.06.24 12:16:44 | 0 | 27,99 |
20.06.24 11:17:08 | 0 | 27,96 |
20.06.24 10:16:43 | 0 | 28,00 |