WisdomTree US Qu.Div.Growth U.E.USD Acc
WKN A2AGPV | ISIN IE00BZ56RG20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:03 | 7 | 42,500 |
12.09.24 14:25:49 | 235 | 42,545 |
12.09.24 13:12:26 | 0 | 42,510 |
12.09.24 13:09:12 | 45 | 42,535 |
12.09.24 12:06:11 | 1,99 Tsd. | 42,540 |
12.09.24 09:09:54 | 65 | 42,500 |
12.09.24 09:09:39 | 24 | 42,495 |
11.09.24 17:36:28 | 0 | 41,615 |
11.09.24 17:04:32 | 10 | 41,555 |
11.09.24 17:02:10 | 602 | 41,525 |
11.09.24 17:00:33 | 24 | 41,545 |
11.09.24 17:00:33 | 577 | 41,540 |
11.09.24 16:37:44 | 240 | 41,550 |
11.09.24 16:35:49 | 817 | 41,505 |
11.09.24 16:29:01 | 952 | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:53:56 | 10 | 41,985 |
11.09.24 13:53:56 | 110 | 41,980 |
11.09.24 13:12:26 | 0 | 41,905 |
11.09.24 12:06:43 | 313 | 41,985 |
11.09.24 11:13:44 | 25 | 41,950 |
11.09.24 10:33:44 | 33 | 41,960 |
11.09.24 09:30:26 | 16 | 41,960 |
11.09.24 09:04:05 | 0 | 41,915 |
10.09.24 17:36:10 | 0 | 42,020 |
10.09.24 16:41:37 | 20 | 42,025 |
10.09.24 16:15:20 | 571 | 41,900 |
10.09.24 15:33:59 | 3 | 41,955 |
10.09.24 15:27:56 | 3 | 41,970 |
10.09.24 15:16:36 | 1 | 41,955 |
10.09.24 14:02:43 | 25 | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:12:24 | 0 | 41,795 |
10.09.24 11:10:56 | 2 | 41,780 |
10.09.24 10:35:32 | 24 | 41,900 |
10.09.24 09:04:04 | 717 | 41,810 |
09.09.24 17:36:10 | 0 | 41,670 |
09.09.24 16:39:10 | 149 | 41,650 |
09.09.24 16:11:22 | 3 | 41,810 |
09.09.24 15:28:55 | 7 | 41,715 |
09.09.24 13:45:28 | 142 | 41,665 |
09.09.24 13:12:03 | 0 | 41,670 |
09.09.24 11:23:41 | 229 | 41,615 |
09.09.24 11:10:26 | 47 | 41,545 |
09.09.24 10:59:05 | 75 | 41,625 |
09.09.24 10:55:49 | 1 | 41,610 |
09.09.24 10:53:51 | 280 | 41,510 |