WisdomTree US Qu.Div.Growth U.E.USD Acc
WKN A2AGPV | ISIN IE00BZ56RG20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:05 | 0 | 42,940 |
30.09.24 12:54:43 | 740 | 43,030 |
30.09.24 12:00:13 | 70 | 43,085 |
30.09.24 11:43:29 | 299 | 43,035 |
30.09.24 11:15:01 | 47 | 42,985 |
30.09.24 10:57:07 | 315 | 43,000 |
30.09.24 10:00:00 | 839 | 43,155 |
30.09.24 09:55:58 | 25 | 43,185 |
30.09.24 09:04:20 | 75 | 43,160 |
27.09.24 17:36:11 | 0 | 43,435 |
27.09.24 17:17:00 | 150 | 43,360 |
27.09.24 17:00:01 | 421 | 43,305 |
27.09.24 17:00:01 | 15 | 43,310 |
27.09.24 14:58:56 | 15 | 43,180 |
27.09.24 13:32:00 | 1 | 43,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:04 | 0 | 43,140 |
27.09.24 12:08:31 | 69 | 43,275 |
27.09.24 09:19:54 | 4 | 43,345 |
27.09.24 09:04:29 | 0 | 43,275 |
26.09.24 17:36:08 | 0 | 43,045 |
26.09.24 17:27:52 | 21 | 43,050 |
26.09.24 16:50:07 | 65 | 43,220 |
26.09.24 16:46:14 | 36 | 43,270 |
26.09.24 16:04:03 | 1,12 Tsd. | 43,320 |
26.09.24 15:55:11 | 23 | 43,360 |
26.09.24 15:36:53 | 4 | 43,240 |
26.09.24 15:33:21 | 923 | 43,310 |
26.09.24 14:28:40 | 19 | 43,325 |
26.09.24 14:22:18 | 19 | 43,315 |
26.09.24 14:20:55 | 156 | 43,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:55 | 144 | 43,320 |
26.09.24 14:19:42 | 150 | 43,320 |
26.09.24 14:14:52 | 19 | 43,320 |
26.09.24 13:24:51 | 21 | 43,350 |
26.09.24 13:12:24 | 0 | 43,270 |
26.09.24 12:40:33 | 6 | 43,330 |
26.09.24 12:34:53 | 11 | 43,360 |
26.09.24 12:22:03 | 38 | 43,370 |
26.09.24 11:47:30 | 32 | 43,365 |
26.09.24 09:04:23 | 0 | 43,220 |
25.09.24 17:36:22 | 0 | 43,015 |
25.09.24 17:04:50 | 50 | 42,980 |
25.09.24 17:02:26 | 36 | 42,915 |
25.09.24 16:42:29 | 90 | 42,940 |
25.09.24 16:36:16 | 25 | 42,910 |