WisdomTree US Qu.Div.Growth U.E.USD Acc
WKN A2AGPV | ISIN IE00BZ56RG20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:12 | 250 | 43,42 |
02.10.24 15:42:32 | 70 | 43,23 |
02.10.24 15:38:05 | 12 | 43,30 |
02.10.24 14:24:29 | 46 | 43,30 |
02.10.24 11:08:29 | 70 | 43,29 |
02.10.24 10:44:12 | 2 | 43,29 |
02.10.24 09:18:59 | 46 | 43,30 |
02.10.24 09:14:59 | 2 | 43,30 |
02.10.24 08:37:38 | 7 | 43,15 |
02.10.24 08:00:16 | 1 | 43,17 |
02.10.24 08:00:09 | 15 | 43,34 |
01.10.24 20:42:50 | 10 | 43,53 |
01.10.24 18:05:08 | 15 | 43,45 |
01.10.24 17:05:31 | 20 | 43,18 |
01.10.24 16:07:56 | 100 | 43,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:20 | 12 | 43,46 |
01.10.24 15:33:44 | 850 | 43,53 |
01.10.24 15:03:18 | 3 | 43,68 |
01.10.24 15:01:37 | 3 | 43,68 |
01.10.24 14:46:36 | 57 | 43,67 |
01.10.24 13:06:46 | 230 | 43,65 |
01.10.24 12:00:59 | 45 | 43,60 |
01.10.24 12:00:20 | 2 | 43,51 |
01.10.24 11:21:07 | 50 | 43,53 |
01.10.24 10:09:57 | 3 | 43,56 |
01.10.24 09:44:17 | 90 | 43,53 |
01.10.24 09:38:50 | 23 | 43,49 |
01.10.24 09:35:56 | 59 | 43,50 |
01.10.24 09:30:22 | 136 | 43,50 |
01.10.24 08:51:24 | 255 | 43,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:35:50 | 100 | 43,50 |
30.09.24 20:12:14 | 14 | 43,17 |
30.09.24 18:44:12 | 165 | 43,14 |
30.09.24 18:05:32 | 70 | 43,33 |
30.09.24 17:57:22 | 92 | 43,34 |
30.09.24 16:34:04 | 120 | 43,27 |
30.09.24 15:27:51 | 30 | 43,12 |
30.09.24 14:50:34 | 10 | 43,04 |
30.09.24 13:21:53 | 100 | 42,99 |
30.09.24 12:33:36 | 3 | 43,08 |
30.09.24 10:57:37 | 40 | 43,00 |
30.09.24 10:53:46 | 175 | 43,06 |
30.09.24 10:42:39 | 30 | 43,07 |
30.09.24 10:02:11 | 470 | 43,12 |
30.09.24 09:59:45 | 25 | 43,19 |