WisdomTree US Qu.Div.Growth U.E.USD Acc
WKN A2AGPV | ISIN IE00BZ56RG20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:27 | 23 | 43,21 |
30.09.24 09:04:20 | 1 | 43,29 |
30.09.24 08:04:02 | 50 | 43,32 |
30.09.24 08:01:21 | 3 | 43,14 |
30.09.24 08:00:43 | 1 | 43,31 |
30.09.24 08:00:00 | 25 | 43,31 |
27.09.24 21:55:49 | 120 | 43,38 |
27.09.24 19:02:33 | 2 | 43,48 |
27.09.24 18:14:47 | 600 | 43,43 |
27.09.24 18:14:02 | 125 | 43,42 |
27.09.24 17:24:59 | 15 | 43,38 |
27.09.24 16:35:59 | 20 | 43,22 |
27.09.24 15:56:52 | 100 | 43,11 |
27.09.24 15:18:16 | 300 | 43,12 |
27.09.24 12:05:53 | 10 | 43,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:41 | 20 | 43,35 |
27.09.24 09:00:11 | 1,00 Tsd. | 43,30 |
26.09.24 16:55:28 | 231 | 43,21 |
26.09.24 15:11:15 | 1 | 43,40 |
26.09.24 14:35:38 | 250 | 43,29 |
26.09.24 14:06:50 | 25 | 43,32 |
26.09.24 14:00:53 | 1 | 43,32 |
26.09.24 12:58:52 | 60 | 43,35 |
26.09.24 12:11:31 | 24 | 43,27 |
26.09.24 11:33:38 | 10 | 43,34 |
26.09.24 11:17:45 | 400 | 43,36 |
26.09.24 09:30:19 | 22 | 43,29 |
26.09.24 09:16:16 | 440 | 43,29 |
26.09.24 09:14:46 | 6 | 43,29 |
26.09.24 08:49:37 | 125 | 43,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:03 | 25 | 43,32 |
25.09.24 13:59:34 | 90 | 42,99 |
25.09.24 11:31:06 | 93 | 43,01 |
25.09.24 10:14:19 | 20 | 42,96 |
25.09.24 10:00:26 | 34 | 42,95 |
25.09.24 09:04:04 | 50 | 42,91 |
25.09.24 08:29:33 | 1 | 42,94 |
25.09.24 08:02:22 | 100 | 42,95 |
24.09.24 19:36:40 | 3 | 42,99 |
24.09.24 19:36:33 | 2 | 43,16 |
24.09.24 14:58:54 | 25 | 43,13 |
24.09.24 11:43:34 | 40 | 43,16 |
24.09.24 10:45:12 | 383 | 43,16 |
24.09.24 09:30:28 | 1 | 43,14 |
24.09.24 09:30:00 | 5 | 43,19 |