WisdomTree US Qu.Div.Growth U.E.USD Acc
WKN A2AGPV | ISIN IE00BZ56RG20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:21 | 50 | 43,29 |
23.09.24 19:44:08 | 3 | 43,12 |
23.09.24 19:32:39 | 8 | 43,12 |
23.09.24 19:22:44 | 10 | 43,11 |
23.09.24 18:58:50 | 230 | 43,09 |
23.09.24 18:44:51 | 50 | 43,11 |
23.09.24 18:18:34 | 24 | 43,13 |
23.09.24 15:37:04 | 11 | 43,10 |
23.09.24 14:45:55 | 100 | 43,20 |
23.09.24 14:27:49 | 3 | 43,21 |
23.09.24 14:01:11 | 3 | 43,17 |
23.09.24 13:21:38 | 2 | 43,16 |
23.09.24 12:57:10 | 3 | 43,16 |
23.09.24 12:56:45 | 4 | 43,20 |
23.09.24 12:20:02 | 80 | 43,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:17 | 9 | 43,24 |
23.09.24 10:26:57 | 5 | 43,28 |
23.09.24 09:51:51 | 100 | 43,19 |
23.09.24 09:43:33 | 90 | 43,17 |
23.09.24 09:30:36 | 6 | 43,12 |
23.09.24 09:30:23 | 38 | 43,20 |
23.09.24 09:04:26 | 1 | 43,09 |
23.09.24 08:38:30 | 3 | 43,13 |
23.09.24 08:00:00 | 187 | 43,13 |
20.09.24 21:00:24 | 12 | 42,99 |
20.09.24 20:12:40 | 10 | 42,96 |
20.09.24 17:27:24 | 3 | 42,87 |
20.09.24 15:46:54 | 12 | 42,88 |
20.09.24 13:55:37 | 476 | 42,88 |
20.09.24 12:05:45 | 23 | 43,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:16 | 6 | 43,01 |
20.09.24 10:31:13 | 4 | 42,98 |
20.09.24 10:03:47 | 4 | 43,02 |
20.09.24 09:30:19 | 1 | 42,89 |
20.09.24 08:02:12 | 24 | 43,05 |
19.09.24 21:31:11 | 8 | 43,13 |
19.09.24 21:06:30 | 100 | 43,18 |
19.09.24 20:43:26 | 69 | 43,20 |
19.09.24 19:10:10 | 3 | 43,03 |
19.09.24 19:09:42 | 47 | 43,20 |
19.09.24 18:59:58 | 1 | 43,19 |
19.09.24 18:29:36 | 4 | 43,04 |
19.09.24 17:06:35 | 100 | 43,12 |
19.09.24 12:02:11 | 465 | 42,98 |
19.09.24 10:26:25 | 900 | 42,97 |