WisdomTree US Qu.Div.Growth U.E.USD Acc
WKN A2AGPV | ISIN IE00BZ56RG20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:12 | 75 | 43,02 |
19.09.24 09:23:53 | 2 | 42,97 |
19.09.24 08:25:06 | 1,00 Tsd. | 42,96 |
18.09.24 19:55:19 | 8 | 42,83 |
18.09.24 17:02:29 | 95 | 42,71 |
18.09.24 15:21:55 | 119 | 42,82 |
18.09.24 14:43:40 | 6 | 42,89 |
18.09.24 14:29:04 | 150 | 42,84 |
18.09.24 12:16:27 | 24 | 42,82 |
18.09.24 11:34:16 | 7 | 42,72 |
18.09.24 08:00:06 | 6 | 42,89 |
18.09.24 08:00:00 | 10 | 42,89 |
17.09.24 20:39:11 | 10 | 42,83 |
17.09.24 15:37:40 | 600 | 42,90 |
17.09.24 15:34:43 | 1,30 Tsd. | 42,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:25 | 100 | 42,95 |
17.09.24 09:37:11 | 25 | 42,89 |
16.09.24 17:14:31 | 5 | 42,69 |
16.09.24 16:43:04 | 135 | 42,59 |
16.09.24 15:47:03 | 1 | 42,67 |
16.09.24 15:37:06 | 24 | 42,68 |
16.09.24 15:32:19 | 10 | 42,77 |
16.09.24 12:04:02 | 30 | 42,70 |
16.09.24 11:32:03 | 1 | 42,70 |
16.09.24 10:51:31 | 3 | 42,72 |
16.09.24 10:45:51 | 11 | 42,72 |
16.09.24 10:16:42 | 46 | 42,72 |
16.09.24 09:30:18 | 74 | 42,70 |
16.09.24 09:04:40 | 3 | 42,62 |
16.09.24 09:04:13 | 2 | 42,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:19 | 1 | 42,75 |
13.09.24 16:51:21 | 500 | 42,75 |
13.09.24 16:30:41 | 171 | 42,67 |
13.09.24 16:06:10 | 18 | 42,67 |
13.09.24 15:52:10 | 24 | 42,67 |
13.09.24 15:17:23 | 35 | 42,53 |
13.09.24 10:25:51 | 2 | 42,60 |
13.09.24 09:37:37 | 4 | 42,66 |
13.09.24 09:22:54 | 100 | 42,67 |
12.09.24 16:19:25 | 1 | 42,42 |
12.09.24 13:43:49 | 3 | 42,53 |
12.09.24 11:43:50 | 225 | 42,56 |
12.09.24 11:08:40 | 50 | 42,53 |
12.09.24 09:09:39 | 1 | 42,72 |
12.09.24 08:39:11 | 5 | 42,70 |