WisdomTree US Qu.Div.Growth U.E.USD Acc
WKN A2AGPV | ISIN IE00BZ56RG20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:09:16 | 50 | 42,71 |
11.09.24 17:41:01 | 358 | 41,83 |
11.09.24 17:39:22 | 1,30 Tsd. | 41,82 |
11.09.24 15:54:02 | 115 | 41,84 |
11.09.24 14:51:38 | 1,00 Tsd. | 42,00 |
11.09.24 11:50:18 | 27 | 41,88 |
11.09.24 10:57:15 | 140 | 41,93 |
11.09.24 09:54:24 | 1 | 42,01 |
10.09.24 20:50:33 | 70 | 42,15 |
10.09.24 19:11:13 | 25 | 42,00 |
10.09.24 16:34:36 | 35 | 41,99 |
10.09.24 16:23:17 | 40 | 41,86 |
10.09.24 12:38:39 | 47 | 41,90 |
10.09.24 09:30:12 | 1 | 41,79 |
10.09.24 09:21:15 | 150 | 41,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:06:06 | 40 | 41,85 |
09.09.24 17:43:28 | 100 | 41,79 |
09.09.24 16:05:13 | 22 | 41,72 |
09.09.24 15:47:09 | 1 | 41,56 |
09.09.24 15:37:03 | 7 | 41,70 |
09.09.24 15:24:55 | 15 | 41,69 |
09.09.24 13:25:59 | 335 | 41,68 |
09.09.24 11:26:13 | 120 | 41,65 |
09.09.24 10:51:53 | 400 | 41,63 |
09.09.24 10:04:38 | 30 | 41,56 |
09.09.24 09:30:14 | 56 | 41,54 |
09.09.24 08:03:20 | 6 | 41,33 |
06.09.24 20:54:03 | 85 | 41,12 |
06.09.24 12:03:59 | 10 | 41,41 |
06.09.24 11:04:24 | 2 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:41:34 | 1 | 41,78 |
05.09.24 15:44:04 | 2 | 41,96 |
05.09.24 14:28:10 | 3 | 41,87 |
05.09.24 14:27:48 | 2 | 41,90 |
05.09.24 13:19:35 | 65 | 42,00 |
05.09.24 12:37:05 | 19 | 42,09 |
05.09.24 12:07:03 | 201 | 42,09 |
04.09.24 20:08:48 | 1 | 42,19 |
04.09.24 16:34:59 | 1 | 42,14 |
04.09.24 16:16:02 | 50 | 42,21 |
04.09.24 16:08:32 | 2 | 42,24 |
04.09.24 16:01:06 | 10 | 42,15 |
04.09.24 15:55:05 | 12 | 42,27 |
04.09.24 15:47:48 | 10 | 42,24 |
04.09.24 15:01:34 | 50 | 42,18 |