WisdomTree US Qu.Div.Growth U.E.USD Acc
WKN A2AGPV | ISIN IE00BZ56RG20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:53:51 | 280 | 41,510 |
09.09.24 10:44:35 | 1 | 41,590 |
09.09.24 09:04:04 | 0 | 41,490 |
06.09.24 17:36:20 | 0 | 41,290 |
06.09.24 17:02:30 | 74 | 41,460 |
06.09.24 17:02:11 | 12 | 41,420 |
06.09.24 15:02:58 | 256 | 41,585 |
06.09.24 14:31:37 | 13 | 41,430 |
06.09.24 14:01:15 | 424 | 41,470 |
06.09.24 13:12:15 | 0 | 41,440 |
06.09.24 11:51:13 | 16 | 41,420 |
06.09.24 11:26:57 | 200 | 41,375 |
06.09.24 11:22:17 | 240 | 41,350 |
06.09.24 11:21:29 | 10 | 41,350 |
06.09.24 09:14:14 | 5 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:09:45 | 6 | 41,500 |
06.09.24 09:06:12 | 48 | 41,500 |
06.09.24 09:06:12 | 241 | 41,500 |
06.09.24 09:04:23 | 9 | 41,565 |
05.09.24 17:36:28 | 0 | 41,850 |
05.09.24 17:06:39 | 5 | 41,925 |
05.09.24 17:01:57 | 450 | 41,850 |
05.09.24 17:01:40 | 200 | 41,860 |
05.09.24 14:18:56 | 2 | 41,930 |
05.09.24 13:19:35 | 240 | 41,925 |
05.09.24 13:19:35 | 25 | 42,000 |
05.09.24 13:12:10 | 0 | 42,040 |
05.09.24 11:03:30 | 510 | 42,060 |
05.09.24 09:04:16 | 10 | 42,095 |
04.09.24 17:36:26 | 0 | 42,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:08:43 | 2 | 42,260 |
04.09.24 16:37:17 | 75 | 42,190 |
04.09.24 16:13:20 | 521 | 42,195 |
04.09.24 16:13:20 | 1,01 Tsd. | 42,190 |
04.09.24 16:00:31 | 25 | 42,085 |
04.09.24 15:44:37 | 1,33 Tsd. | 42,235 |
04.09.24 15:44:35 | 48 | 42,235 |
04.09.24 15:09:23 | 124 | 42,170 |
04.09.24 13:17:55 | 160 | 42,085 |
04.09.24 13:12:08 | 0 | 42,105 |
04.09.24 13:01:41 | 24 | 42,130 |
04.09.24 10:18:42 | 634 | 42,195 |
04.09.24 10:18:42 | 1,01 Tsd. | 42,190 |
04.09.24 10:18:42 | 133 | 42,185 |
04.09.24 09:29:37 | 5 | 42,080 |