WisdomTree US Qu.Div.Growth U.E.USD Acc
WKN A2AGPV | ISIN IE00BZ56RG20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:27 | 0 | 43,135 |
19.09.24 15:51:52 | 140 | 43,020 |
19.09.24 15:50:08 | 40 | 43,100 |
19.09.24 15:39:23 | 301 | 43,170 |
19.09.24 15:07:08 | 21 | 43,140 |
19.09.24 15:07:03 | 108 | 43,140 |
19.09.24 13:12:16 | 0 | 43,040 |
19.09.24 12:59:34 | 1 | 43,095 |
19.09.24 12:59:34 | 22 | 43,075 |
19.09.24 09:04:17 | 0 | 42,910 |
18.09.24 17:36:08 | 0 | 42,715 |
18.09.24 16:06:17 | 397 | 42,715 |
18.09.24 13:57:37 | 17 | 42,805 |
18.09.24 13:12:12 | 0 | 42,815 |
18.09.24 11:44:14 | 24 | 42,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:43:33 | 24 | 42,725 |
18.09.24 09:43:27 | 26 | 42,780 |
18.09.24 09:04:09 | 0 | 42,840 |
17.09.24 17:36:16 | 0 | 42,855 |
17.09.24 16:40:37 | 42 | 42,960 |
17.09.24 13:12:28 | 0 | 42,835 |
17.09.24 09:04:22 | 200 | 42,735 |
16.09.24 17:36:12 | 0 | 42,550 |
16.09.24 17:27:51 | 870 | 42,615 |
16.09.24 17:16:26 | 445 | 42,630 |
16.09.24 16:34:09 | 300 | 42,560 |
16.09.24 15:42:29 | 34 | 42,630 |
16.09.24 15:06:18 | 27 | 42,655 |
16.09.24 14:32:19 | 841 | 42,610 |
16.09.24 13:12:19 | 0 | 42,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:37 | 10 | 42,720 |
16.09.24 09:43:28 | 11 | 42,685 |
16.09.24 09:04:13 | 377 | 42,710 |
13.09.24 17:36:04 | 0 | 42,790 |
13.09.24 17:20:52 | 500 | 42,750 |
13.09.24 17:02:30 | 12 | 42,730 |
13.09.24 16:12:13 | 6 | 42,650 |
13.09.24 13:12:25 | 0 | 42,605 |
13.09.24 13:07:25 | 146 | 42,640 |
13.09.24 11:00:21 | 34 | 42,610 |
13.09.24 10:36:30 | 351 | 42,605 |
13.09.24 09:26:38 | 50 | 42,660 |
13.09.24 09:04:19 | 320 | 42,645 |
12.09.24 17:35:59 | 0 | 42,335 |
12.09.24 15:28:31 | 25 | 42,445 |